Gold X2 Mining Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.580 | 6.580 | 6.400 | 6.530 | 6.530 | 129,575 |
| 2026-10-15 | 6.300 | 6.430 | 6.120 | 6.300 | 6.300 | 70,209 |
| 2026-10-14 | 6.810 | 6.840 | 6.140 | 6.150 | 6.150 | 170,911 |
| 2026-10-13 | 6.830 | 6.950 | 6.540 | 6.900 | 6.900 | 83,368 |
| 2026-10-09 | 6.740 | 6.920 | 6.710 | 6.890 | 6.890 | 47,044 |
| 2026-10-08 | 6.570 | 6.620 | 6.410 | 6.620 | 6.620 | 45,581 |
| 2026-10-07 | 6.700 | 6.820 | 6.520 | 6.620 | 6.620 | 177,679 |
| 2026-10-06 | 6.390 | 7.080 | 6.390 | 6.920 | 6.920 | 81,982 |
| 2026-10-05 | 6.600 | 6.700 | 6.470 | 6.540 | 6.540 | 68,336 |
| 2026-10-02 | 6.880 | 6.890 | 6.570 | 6.570 | 6.570 | 71,269 |
| 2026-10-01 | 6.880 | 7.100 | 6.700 | 6.780 | 6.780 | 93,313 |
| 2026-09-30 | 7.090 | 7.190 | 6.920 | 6.990 | 6.990 | 92,263 |
| 2026-09-29 | 7.350 | 7.360 | 7.060 | 7.220 | 7.220 | 115,312 |
| 2026-09-28 | 7.090 | 7.400 | 7.070 | 7.070 | 7.070 | 98,434 |
| 2026-09-25 | 7.550 | 7.750 | 7.510 | 7.600 | 7.600 | 108,128 |
| 2026-09-24 | 7.740 | 7.940 | 7.480 | 7.620 | 7.620 | 126,695 |
| 2026-09-23 | 8.100 | 8.230 | 7.750 | 7.850 | 7.850 | 120,993 |
| 2026-09-22 | 8.240 | 8.430 | 8.080 | 8.150 | 8.150 | 143,394 |
| 2026-09-21 | 8.370 | 8.370 | 8.060 | 8.300 | 8.300 | 171,220 |
| 2026-09-18 | 8.230 | 8.650 | 7.890 | 8.370 | 8.370 | 2,276,336 |
| 2026-09-17 | 8.150 | 8.440 | 7.990 | 8.440 | 8.440 | 396,430 |
| 2026-09-16 | 8.390 | 8.390 | 7.670 | 8.020 | 8.020 | 247,698 |
| 2026-09-15 | 8.760 | 8.760 | 8.000 | 8.150 | 8.150 | 288,837 |
| 2026-09-14 | 8.780 | 9.290 | 8.750 | 8.840 | 8.840 | 431,287 |
| 2026-09-11 | 9.350 | 9.560 | 8.980 | 9.000 | 9.000 | 65,455 |
| 2026-09-10 | 9.950 | 9.980 | 9.360 | 9.500 | 9.500 | 87,662 |
| 2026-09-09 | 10.580 | 10.600 | 9.720 | 9.770 | 9.770 | 133,071 |
| 2026-09-08 | 10.600 | 11.100 | 10.310 | 10.310 | 10.310 | 196,421 |
| 2026-09-04 | 10.950 | 10.960 | 10.480 | 10.480 | 10.480 | 130,983 |
| 2026-09-03 | 11.000 | 11.180 | 10.890 | 10.950 | 10.950 | 402,147 |
| 2026-09-02 | 10.070 | 11.240 | 10.070 | 10.900 | 10.900 | 479,741 |
| 2026-09-01 | 10.030 | 10.650 | 10.030 | 10.400 | 10.400 | 83,014 |
| 2026-08-31 | 10.590 | 10.900 | 10.565 | 10.720 | 10.720 | 104,409 |
| 2026-08-28 | 10.800 | 11.090 | 10.600 | 10.900 | 10.900 | 175,106 |
| 2026-08-27 | 10.610 | 11.235 | 10.520 | 11.000 | 11.000 | 111,716 |
| 2026-08-26 | 10.950 | 11.130 | 10.220 | 10.710 | 10.710 | 141,091 |
| 2026-08-25 | 10.400 | 11.490 | 10.200 | 11.150 | 11.150 | 271,337 |
| 2026-08-24 | 10.660 | 10.750 | 10.150 | 10.400 | 10.400 | 309,840 |
| 2026-08-21 | 9.600 | 10.765 | 9.500 | 10.650 | 10.650 | 314,075 |
| 2026-08-20 | 9.420 | 9.640 | 9.280 | 9.400 | 9.400 | 89,339 |
| 2026-08-19 | 9.090 | 9.500 | 9.000 | 9.500 | 9.500 | 256,236 |
| 2026-08-18 | 9.100 | 9.150 | 8.790 | 8.940 | 8.940 | 81,158 |
| 2026-08-17 | 9.030 | 9.365 | 9.000 | 9.150 | 9.150 | 167,048 |
| 2026-08-14 | 8.880 | 9.320 | 8.870 | 9.030 | 9.030 | 90,656 |
| 2026-08-13 | 9.000 | 9.140 | 8.580 | 8.880 | 8.880 | 38,861 |
| 2026-08-12 | 9.400 | 9.500 | 9.140 | 9.280 | 9.280 | 107,792 |
| 2026-08-11 | 8.940 | 9.300 | 8.880 | 9.300 | 9.300 | 131,224 |
| 2026-08-10 | 8.750 | 8.990 | 8.580 | 8.990 | 8.990 | 95,362 |
| 2026-08-07 | 8.400 | 8.790 | 8.250 | 8.750 | 8.750 | 151,111 |
| 2026-08-06 | 7.630 | 8.200 | 7.630 | 8.200 | 8.200 | 97,689 |
| 2026-08-05 | 7.500 | 7.750 | 7.350 | 7.500 | 7.500 | 157,587 |
| 2026-08-04 | 7.270 | 7.750 | 7.170 | 7.170 | 7.170 | 94,411 |
| 2026-07-31 | 7.640 | 7.640 | 7.010 | 7.170 | 7.170 | 101,690 |
| 2026-07-30 | 7.000 | 8.800 | 6.640 | 7.300 | 7.300 | 94,803 |
| 2026-07-29 | 6.600 | 7.000 | 6.240 | 6.710 | 6.710 | 313,767 |
| 2026-07-28 | 6.450 | 6.720 | 6.360 | 6.600 | 6.600 | 63,360 |
| 2026-07-27 | 6.480 | 6.810 | 6.330 | 6.360 | 6.360 | 61,054 |
| 2026-07-24 | 1.110 | 1.140 | 1.065 | 1.080 | 6.480 | 176,447 |
| 2026-07-23 | 1.160 | 1.160 | 1.090 | 1.110 | 6.660 | 440,874 |
| 2026-07-22 | 1.150 | 1.210 | 1.110 | 1.110 | 6.660 | 598,475 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.