Gold X2 Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-16	0.370	0.370	0.350	0.350	2.100	101,250
2022-06-15	0.400	0.400	0.370	0.370	2.220	29,800
2022-06-14	0.400	0.400	0.370	0.380	2.280	45,033
2022-06-13	0.400	0.400	0.370	0.370	2.220	121,352
2022-06-10	0.385	0.400	0.385	0.390	2.340	67,950
2022-06-09	0.395	0.395	0.385	0.395	2.370	14,892
2022-06-08	0.400	0.400	0.395	0.400	2.400	75,664
2022-06-07	0.400	0.405	0.375	0.390	2.340	121,022
2022-06-06	0.430	0.430	0.400	0.400	2.400	212,344
2022-06-03	0.430	0.430	0.420	0.420	2.520	61,130
2022-06-02	0.445	0.450	0.430	0.430	2.580	42,660
2022-06-01	0.430	0.445	0.430	0.445	2.670	22,825
2022-05-30	0.430	0.430	0.425	0.430	2.580	11,800
2022-05-27	0.450	0.450	0.430	0.430	2.580	22,499
2022-05-26	0.440	0.445	0.440	0.445	2.670	4,075
2022-05-25	0.440	0.445	0.430	0.440	2.640	20,260
2022-05-24	0.450	0.450	0.450	0.450	2.700	81,880
2022-05-20	0.458	0.458	0.445	0.445	2.670	68,800
2022-05-19	0.445	0.470	0.430	0.450	2.700	111,775
2022-05-18	0.435	0.445	0.430	0.435	2.610	18,857
2022-05-17	0.435	0.435	0.435	0.435	2.610	14,275
2022-05-16	0.425	0.430	0.425	0.425	2.550	8,800
2022-05-13	0.420	0.425	0.415	0.425	2.550	28,500
2022-05-12	0.445	0.455	0.415	0.415	2.490	77,467
2022-05-11	0.425	0.440	0.425	0.435	2.610	20,905
2022-05-10	0.430	0.435	0.420	0.425	2.550	34,850
2022-05-09	0.450	0.460	0.420	0.425	2.550	203,327
2022-05-06	0.450	0.450	0.450	0.450	2.700	19,177
2022-05-05	0.465	0.465	0.445	0.450	2.700	99,900
2022-05-04	0.480	0.480	0.445	0.450	2.700	110,055
2022-05-03	0.490	0.490	0.470	0.480	2.880	30,387
2022-05-02	0.520	0.530	0.490	0.490	2.940	130,904
2022-04-29	0.550	0.550	0.530	0.530	3.180	178,258
2022-04-28	0.510	0.530	0.500	0.530	3.180	101,787
2022-04-27	0.495	0.510	0.495	0.500	3.000	107,960
2022-04-26	0.500	0.510	0.490	0.510	3.060	261,974
2022-04-25	0.500	0.510	0.465	0.500	3.000	309,309
2022-04-22	0.490	0.510	0.485	0.510	3.060	239,736
2022-04-21	0.500	0.530	0.465	0.485	2.910	294,058
2022-04-20	0.405	0.540	0.405	0.510	3.060	1,375,383
2022-04-19	0.430	0.430	0.390	0.415	2.490	338,668
2022-04-18	0.440	0.445	0.435	0.435	2.610	332,951
2022-04-14	0.450	0.450	0.440	0.445	2.670	97,471
2022-04-13	0.455	0.455	0.440	0.450	2.700	181,573
2022-04-12	0.455	0.460	0.445	0.450	2.700	122,251
2022-04-11	0.455	0.470	0.455	0.470	2.820	139,501
2022-04-08	0.455	0.455	0.445	0.455	2.730	105,618
2022-04-07	0.460	0.460	0.450	0.455	2.730	92,415
2022-04-06	0.470	0.470	0.455	0.460	2.760	121,000
2022-04-05	0.470	0.475	0.465	0.470	2.820	92,350
2022-04-04	0.480	0.480	0.470	0.470	2.820	215,172
2022-04-01	0.485	0.485	0.475	0.480	2.880	55,498
2022-03-31	0.485	0.485	0.475	0.480	2.880	78,650
2022-03-30	0.495	0.495	0.480	0.480	2.880	85,425
2022-03-29	0.495	0.495	0.480	0.495	2.970	95,420
2022-03-28	0.495	0.500	0.495	0.495	2.970	41,655
2022-03-25	0.520	0.520	0.480	0.485	2.910	110,048
2022-03-24	0.520	0.520	0.500	0.520	3.120	56,373
2022-03-23	0.500	0.520	0.500	0.520	3.120	11,389
2022-03-22	0.510	0.510	0.500	0.500	3.000	36,760

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.