Gold X2 Mining Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1.070 | 1.190 | 1.070 | 1.120 | 6.720 | 433,867 |
| 2026-07-20 | 1.020 | 1.060 | 0.980 | 1.060 | 6.360 | 142,201 |
| 2026-07-17 | 1.060 | 1.115 | 1.030 | 1.040 | 6.240 | 553,024 |
| 2026-07-16 | 1.060 | 1.080 | 1.040 | 1.060 | 6.360 | 241,104 |
| 2026-07-15 | 1.150 | 1.210 | 1.050 | 1.090 | 6.540 | 1,165,004 |
| 2026-07-13 | 1.180 | 1.180 | 1.090 | 1.120 | 6.720 | 446,047 |
| 2026-07-10 | 1.180 | 1.205 | 1.160 | 1.180 | 7.080 | 412,637 |
| 2026-07-09 | 1.200 | 1.240 | 1.190 | 1.200 | 7.200 | 593,030 |
| 2026-07-08 | 1.170 | 1.195 | 1.165 | 1.190 | 7.140 | 159,328 |
| 2026-07-07 | 1.240 | 1.240 | 1.170 | 1.195 | 7.170 | 196,812 |
| 2026-07-06 | 1.220 | 1.265 | 1.220 | 1.240 | 7.440 | 193,475 |
| 2026-07-03 | 1.280 | 1.300 | 1.230 | 1.240 | 7.440 | 251,169 |
| 2026-07-02 | 1.210 | 1.280 | 1.200 | 1.245 | 7.470 | 777,471 |
| 2026-06-30 | 1.290 | 1.290 | 1.180 | 1.190 | 7.140 | 259,560 |
| 2026-06-29 | 1.200 | 1.200 | 1.150 | 1.200 | 7.200 | 251,595 |
| 2026-06-26 | 1.190 | 1.230 | 1.190 | 1.200 | 7.200 | 299,265 |
| 2026-06-25 | 1.170 | 1.230 | 1.160 | 1.200 | 7.200 | 194,217 |
| 2026-06-24 | 1.190 | 1.200 | 1.160 | 1.160 | 6.960 | 768,068 |
| 2026-06-23 | 1.240 | 1.260 | 1.195 | 1.240 | 7.440 | 528,516 |
| 2026-06-22 | 1.300 | 1.320 | 1.265 | 1.280 | 7.680 | 173,845 |
| 2026-06-19 | 1.290 | 1.300 | 1.230 | 1.280 | 7.680 | 171,074 |
| 2026-06-18 | 1.390 | 1.390 | 1.295 | 1.300 | 7.800 | 296,071 |
| 2026-06-17 | 1.410 | 1.440 | 1.365 | 1.370 | 8.220 | 590,248 |
| 2026-06-16 | 1.400 | 1.440 | 1.350 | 1.430 | 8.580 | 666,024 |
| 2026-06-15 | 1.480 | 1.480 | 1.360 | 1.370 | 8.220 | 751,389 |
| 2026-06-12 | 1.250 | 1.350 | 1.250 | 1.340 | 8.040 | 840,452 |
| 2026-06-11 | 1.150 | 1.290 | 1.135 | 1.290 | 7.740 | 875,497 |
| 2026-06-10 | 1.180 | 1.220 | 1.130 | 1.150 | 6.900 | 3,181,006 |
| 2026-06-09 | 1.290 | 1.300 | 1.190 | 1.190 | 7.140 | 973,409 |
| 2026-06-08 | 1.410 | 1.430 | 1.250 | 1.280 | 7.680 | 2,257,629 |
| 2026-06-05 | 1.450 | 1.450 | 1.365 | 1.380 | 8.280 | 1,321,193 |
| 2026-06-04 | 1.460 | 1.480 | 1.440 | 1.460 | 8.760 | 624,104 |
| 2026-06-03 | 1.420 | 1.470 | 1.420 | 1.450 | 8.700 | 1,022,142 |
| 2026-06-02 | 1.460 | 1.530 | 1.430 | 1.470 | 8.820 | 883,076 |
| 2026-06-01 | 1.500 | 1.500 | 1.380 | 1.440 | 8.640 | 347,628 |
| 2026-05-29 | 1.450 | 1.470 | 1.410 | 1.460 | 8.760 | 347,713 |
| 2026-05-28 | 1.430 | 1.440 | 1.390 | 1.440 | 8.640 | 458,085 |
| 2026-05-27 | 1.480 | 1.480 | 1.420 | 1.430 | 8.580 | 464,068 |
| 2026-05-26 | 1.480 | 1.530 | 1.460 | 1.490 | 8.940 | 350,857 |
| 2026-05-25 | 1.550 | 1.550 | 1.455 | 1.460 | 8.760 | 444,635 |
| 2026-05-22 | 1.610 | 1.610 | 1.510 | 1.510 | 9.060 | 158,409 |
| 2026-05-21 | 1.530 | 1.600 | 1.510 | 1.560 | 9.360 | 685,505 |
| 2026-05-20 | 1.600 | 1.650 | 1.550 | 1.550 | 9.300 | 721,847 |
| 2026-05-19 | 1.480 | 1.530 | 1.460 | 1.530 | 9.180 | 569,930 |
| 2026-05-15 | 1.500 | 1.620 | 1.500 | 1.570 | 9.420 | 616,423 |
| 2026-05-14 | 1.610 | 1.650 | 1.580 | 1.650 | 9.900 | 354,627 |
| 2026-05-13 | 1.740 | 1.740 | 1.630 | 1.640 | 9.840 | 1,541,012 |
| 2026-05-12 | 1.480 | 1.750 | 1.480 | 1.750 | 10.500 | 5,215,707 |
| 2026-05-11 | 1.480 | 1.580 | 1.480 | 1.580 | 9.480 | 739,133 |
| 2026-05-08 | 1.410 | 1.475 | 1.410 | 1.470 | 8.820 | 418,075 |
| 2026-05-07 | 1.490 | 1.520 | 1.380 | 1.390 | 8.340 | 632,115 |
| 2026-05-06 | 1.400 | 1.510 | 1.400 | 1.480 | 8.880 | 630,442 |
| 2026-05-05 | 1.350 | 1.385 | 1.350 | 1.350 | 8.100 | 362,986 |
| 2026-05-04 | 1.350 | 1.430 | 1.340 | 1.370 | 8.220 | 577,618 |
| 2026-05-01 | 1.330 | 1.400 | 1.330 | 1.380 | 8.280 | 318,009 |
| 2026-04-30 | 1.410 | 1.440 | 1.350 | 1.390 | 8.340 | 577,730 |
| 2026-04-29 | 1.400 | 1.455 | 1.380 | 1.390 | 8.340 | 685,454 |
| 2026-04-28 | 1.440 | 1.445 | 1.370 | 1.380 | 8.280 | 744,831 |
| 2026-04-27 | 1.500 | 1.500 | 1.415 | 1.480 | 8.880 | 453,049 |
| 2026-04-24 | 1.450 | 1.505 | 1.450 | 1.500 | 9.000 | 206,042 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.