Gold X2 Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-21	0.590	0.640	0.590	0.610	3.660	129,075
2021-12-20	0.600	0.600	0.590	0.590	3.540	24,160
2021-12-17	0.610	0.620	0.600	0.600	3.600	29,000
2021-12-16	0.590	0.620	0.590	0.620	3.720	36,200
2021-12-15	0.600	0.600	0.560	0.580	3.480	54,632
2021-12-14	0.630	0.640	0.590	0.590	3.540	233,735
2021-12-13	0.630	0.630	0.600	0.620	3.720	290,242
2021-12-10	0.590	0.600	0.590	0.600	3.600	84,599
2021-12-09	0.570	0.590	0.560	0.590	3.540	52,505
2021-12-08	0.550	0.570	0.550	0.560	3.360	162,927
2021-12-07	0.560	0.560	0.550	0.550	3.300	263,219
2021-12-06	0.580	0.590	0.560	0.560	3.360	81,909
2021-12-03	0.600	0.600	0.590	0.590	3.540	44,288
2021-12-02	0.600	0.600	0.580	0.600	3.600	44,000
2021-12-01	0.580	0.610	0.580	0.600	3.600	60,569
2021-11-30	0.600	0.620	0.590	0.590	3.540	71,698
2021-11-29	0.590	0.600	0.570	0.600	3.600	110,153
2021-11-26	0.590	0.600	0.570	0.580	3.480	56,075
2021-11-25	0.600	0.600	0.590	0.600	3.600	13,700
2021-11-24	0.630	0.630	0.600	0.600	3.600	66,195
2021-11-23	0.650	0.650	0.610	0.630	3.780	151,190
2021-11-22	0.620	0.650	0.590	0.640	3.840	278,160
2021-11-19	0.630	0.640	0.600	0.600	3.600	254,663
2021-11-18	0.690	0.695	0.630	0.630	3.780	148,603
2021-11-17	0.720	0.720	0.680	0.690	4.140	117,648
2021-11-16	0.720	0.730	0.720	0.720	4.320	41,803
2021-11-15	0.730	0.730	0.720	0.720	4.320	310,140
2021-11-12	0.720	0.730	0.720	0.720	4.320	86,260
2021-11-11	0.670	0.720	0.670	0.700	4.200	331,532
2021-11-10	0.680	0.700	0.660	0.670	4.020	176,464
2021-11-09	0.620	0.730	0.620	0.670	4.020	184,115
2021-11-08	0.550	0.670	0.550	0.610	3.660	208,729
2021-11-05	0.560	0.560	0.540	0.560	3.360	298,112
2021-11-04	0.570	0.570	0.570	0.570	3.420	2,050
2021-11-03	0.550	0.560	0.550	0.550	3.300	29,500
2021-11-02	0.580	0.580	0.570	0.570	3.420	17,450
2021-11-01	0.550	0.600	0.550	0.590	3.540	212,132
2021-10-29	0.560	0.560	0.540	0.550	3.300	10,400
2021-10-28	0.600	0.600	0.560	0.560	3.360	27,000
2021-10-27	0.580	0.580	0.580	0.580	3.480	34,500
2021-10-26	0.590	0.590	0.580	0.590	3.540	20,160
2021-10-25	0.610	0.610	0.600	0.600	3.600	18,379
2021-10-22	0.600	0.630	0.590	0.630	3.780	97,323
2021-10-21	0.600	0.630	0.580	0.590	3.540	148,059
2021-10-20	0.570	0.600	0.570	0.580	3.480	56,125

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.