Gold X2 Mining Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1.510 | 1.520 | 1.455 | 1.500 | 9.000 | 602,170 |
| 2026-04-22 | 1.510 | 1.550 | 1.480 | 1.490 | 8.940 | 471,123 |
| 2026-04-21 | 1.600 | 1.610 | 1.480 | 1.530 | 9.180 | 504,093 |
| 2026-04-20 | 1.630 | 1.650 | 1.590 | 1.620 | 9.720 | 298,790 |
| 2026-04-17 | 1.580 | 1.670 | 1.580 | 1.650 | 9.900 | 769,028 |
| 2026-04-16 | 1.540 | 1.590 | 1.530 | 1.560 | 9.360 | 271,282 |
| 2026-04-15 | 1.560 | 1.595 | 1.535 | 1.570 | 9.420 | 439,352 |
| 2026-04-14 | 1.600 | 1.620 | 1.530 | 1.590 | 9.540 | 432,202 |
| 2026-04-13 | 1.500 | 1.630 | 1.470 | 1.600 | 9.600 | 2,174,611 |
| 2026-04-10 | 1.480 | 1.490 | 1.440 | 1.480 | 8.880 | 351,413 |
| 2026-04-09 | 1.480 | 1.500 | 1.450 | 1.470 | 8.820 | 522,582 |
| 2026-04-08 | 1.530 | 1.580 | 1.470 | 1.490 | 8.940 | 643,783 |
| 2026-04-07 | 1.450 | 1.495 | 1.395 | 1.490 | 8.940 | 807,134 |
| 2026-04-06 | 1.550 | 1.580 | 1.460 | 1.480 | 8.880 | 681,096 |
| 2026-04-02 | 1.480 | 1.525 | 1.450 | 1.490 | 8.940 | 695,212 |
| 2026-04-01 | 1.530 | 1.620 | 1.480 | 1.540 | 9.240 | 1,062,776 |
| 2026-03-31 | 1.400 | 1.530 | 1.400 | 1.530 | 9.180 | 871,533 |
| 2026-03-30 | 1.380 | 1.450 | 1.340 | 1.400 | 8.400 | 494,076 |
| 2026-03-27 | 1.370 | 1.430 | 1.320 | 1.380 | 8.280 | 833,427 |
| 2026-03-26 | 1.490 | 1.490 | 1.350 | 1.370 | 8.220 | 572,685 |
| 2026-03-25 | 1.520 | 1.570 | 1.455 | 1.490 | 8.940 | 619,058 |
| 2026-03-24 | 1.440 | 1.510 | 1.410 | 1.470 | 8.820 | 1,402,848 |
| 2026-03-23 | 1.320 | 1.510 | 1.320 | 1.470 | 8.820 | 1,232,783 |
| 2026-03-20 | 1.500 | 1.510 | 1.335 | 1.390 | 8.340 | 1,492,539 |
| 2026-03-19 | 1.480 | 1.490 | 1.370 | 1.470 | 8.820 | 1,886,789 |
| 2026-03-18 | 1.450 | 1.600 | 1.440 | 1.570 | 9.420 | 2,004,637 |
| 2026-03-17 | 1.500 | 1.650 | 1.500 | 1.610 | 9.660 | 2,295,446 |
| 2026-03-16 | 1.500 | 1.600 | 1.460 | 1.500 | 9.000 | 1,272,663 |
| 2026-03-13 | 1.630 | 1.660 | 1.560 | 1.570 | 9.420 | 1,324,050 |
| 2026-03-12 | 1.730 | 1.730 | 1.635 | 1.640 | 9.840 | 1,134,426 |
| 2026-03-11 | 1.770 | 1.770 | 1.710 | 1.750 | 10.500 | 443,153 |
| 2026-03-10 | 1.780 | 1.890 | 1.730 | 1.750 | 10.500 | 1,243,374 |
| 2026-03-09 | 1.720 | 1.790 | 1.630 | 1.780 | 10.680 | 1,518,520 |
| 2026-03-06 | 1.840 | 1.840 | 1.740 | 1.780 | 10.680 | 1,192,208 |
| 2026-03-05 | 1.940 | 1.970 | 1.750 | 1.850 | 11.100 | 2,810,297 |
| 2026-03-04 | 1.800 | 2.000 | 1.800 | 1.930 | 11.580 | 4,576,125 |
| 2026-03-03 | 1.580 | 1.790 | 1.550 | 1.780 | 10.680 | 3,054,204 |
| 2026-03-02 | 1.600 | 1.680 | 1.580 | 1.670 | 10.020 | 1,423,176 |
| 2026-02-27 | 1.470 | 1.540 | 1.445 | 1.540 | 9.240 | 1,249,959 |
| 2026-02-26 | 1.420 | 1.470 | 1.410 | 1.460 | 8.760 | 477,374 |
| 2026-02-25 | 1.440 | 1.450 | 1.410 | 1.420 | 8.520 | 635,040 |
| 2026-02-24 | 1.440 | 1.470 | 1.420 | 1.450 | 8.700 | 643,293 |
| 2026-02-23 | 1.490 | 1.500 | 1.420 | 1.450 | 8.700 | 1,729,445 |
| 2026-02-20 | 1.420 | 1.490 | 1.380 | 1.460 | 8.760 | 4,068,772 |
| 2026-02-19 | 1.350 | 1.440 | 1.350 | 1.425 | 8.550 | 731,068 |
| 2026-02-18 | 1.280 | 1.400 | 1.280 | 1.350 | 8.100 | 3,186,783 |
| 2026-02-17 | 1.250 | 1.290 | 1.230 | 1.230 | 7.380 | 738,587 |
| 2026-02-13 | 1.200 | 1.320 | 1.200 | 1.280 | 7.680 | 944,262 |
| 2026-02-12 | 1.240 | 1.360 | 1.235 | 1.260 | 7.560 | 1,851,184 |
| 2026-02-11 | 1.220 | 1.310 | 1.200 | 1.240 | 7.440 | 1,406,095 |
| 2026-02-10 | 1.250 | 1.250 | 1.170 | 1.190 | 7.140 | 763,342 |
| 2026-02-09 | 1.150 | 1.270 | 1.150 | 1.220 | 7.320 | 2,063,685 |
| 2026-02-06 | 1.090 | 1.170 | 1.070 | 1.140 | 6.840 | 1,516,951 |
| 2026-02-05 | 1.020 | 1.080 | 0.940 | 1.060 | 6.360 | 2,951,874 |
| 2026-02-04 | 1.100 | 1.150 | 1.000 | 1.070 | 6.420 | 1,744,182 |
| 2026-02-03 | 1.160 | 1.160 | 1.050 | 1.100 | 6.600 | 1,930,279 |
| 2026-02-02 | 1.050 | 1.170 | 1.050 | 1.070 | 6.420 | 2,765,328 |
| 2026-01-30 | 1.200 | 1.320 | 1.080 | 1.180 | 7.080 | 4,576,817 |
| 2026-01-29 | 1.230 | 1.430 | 1.160 | 1.380 | 8.280 | 10,622,259 |
| 2026-01-28 | 1.150 | 1.210 | 1.140 | 1.190 | 7.140 | 6,175,936 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.