Gold X2 Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.150	1.210	1.140	1.190	7.140	6,175,936
2026-01-27	1.000	1.230	0.900	1.100	6.600	4,251,704
2026-01-26	1.000	1.020	0.930	0.980	5.880	3,729,931
2026-01-23	0.900	0.970	0.890	0.950	5.700	1,776,623
2026-01-22	0.790	0.920	0.790	0.900	5.400	2,190,476
2026-01-21	0.770	0.860	0.760	0.790	4.740	5,689,092
2026-01-20	0.800	0.820	0.760	0.780	4.680	1,381,039
2026-01-19	0.800	0.820	0.780	0.800	4.800	832,559
2026-01-16	0.810	0.820	0.790	0.820	4.920	605,706
2026-01-15	0.850	0.850	0.800	0.810	4.860	1,665,726
2026-01-14	0.850	0.860	0.820	0.840	5.040	1,772,478
2026-01-13	0.930	0.940	0.850	0.850	5.100	1,149,642
2026-01-12	0.870	0.930	0.850	0.900	5.400	1,561,439
2026-01-09	0.790	0.860	0.790	0.830	4.980	1,064,743
2026-01-08	0.690	0.790	0.690	0.780	4.680	1,562,111
2026-01-07	0.700	0.710	0.670	0.690	4.140	478,910
2026-01-06	0.670	0.720	0.670	0.700	4.200	781,508
2026-01-05	0.640	0.680	0.640	0.660	3.960	234,503
2026-01-02	0.670	0.670	0.630	0.660	3.960	196,927
2025-12-31	0.660	0.670	0.630	0.670	4.020	212,565
2025-12-30	0.650	0.670	0.640	0.670	4.020	396,106
2025-12-29	0.610	0.645	0.590	0.640	3.840	1,208,610
2025-12-24	0.620	0.630	0.610	0.620	3.720	176,010
2025-12-23	0.640	0.640	0.615	0.620	3.720	478,732
2025-12-22	0.660	0.660	0.630	0.640	3.840	330,484
2025-12-19	0.660	0.660	0.600	0.640	3.840	1,634,970
2025-12-18	0.640	0.670	0.640	0.650	3.900	528,503
2025-12-17	0.660	0.680	0.640	0.650	3.900	897,953
2025-12-16	0.640	0.650	0.630	0.650	3.900	754,550
2025-12-15	0.650	0.680	0.640	0.640	3.840	697,500
2025-12-12	0.690	0.690	0.645	0.660	3.960	360,076
2025-12-11	0.660	0.680	0.640	0.680	4.080	858,239
2025-12-10	0.640	0.670	0.615	0.670	4.020	1,368,378
2025-12-09	0.620	0.650	0.610	0.650	3.900	143,557
2025-12-08	0.630	0.630	0.615	0.620	3.720	279,632
2025-12-05	0.630	0.660	0.620	0.640	3.840	495,563
2025-12-04	0.640	0.650	0.600	0.630	3.780	434,437
2025-12-03	0.570	0.630	0.570	0.600	3.600	896,051
2025-12-02	0.570	0.570	0.550	0.560	3.360	491,829
2025-12-01	0.550	0.580	0.550	0.570	3.420	524,298
2025-11-28	0.540	0.560	0.530	0.560	3.360	378,670
2025-11-27	0.550	0.550	0.510	0.520	3.120	124,602
2025-11-26	0.510	0.550	0.510	0.520	3.120	381,859
2025-11-25	0.520	0.520	0.500	0.510	3.060	253,745
2025-11-24	0.510	0.530	0.505	0.510	3.060	227,324
2025-11-21	0.500	0.510	0.500	0.510	3.060	312,787
2025-11-20	0.500	0.520	0.485	0.500	3.000	659,610
2025-11-19	0.510	0.520	0.500	0.510	3.060	236,482
2025-11-18	0.500	0.520	0.500	0.510	3.060	330,157
2025-11-17	0.520	0.540	0.500	0.500	3.000	348,498
2025-11-14	0.520	0.530	0.495	0.510	3.060	773,910
2025-11-13	0.560	0.590	0.530	0.530	3.180	761,915
2025-11-12	0.560	0.570	0.545	0.550	3.300	232,532
2025-11-11	0.560	0.560	0.530	0.540	3.240	289,272
2025-11-10	0.550	0.560	0.530	0.550	3.300	598,360
2025-11-07	0.510	0.520	0.495	0.520	3.120	840,200
2025-11-06	0.540	0.540	0.510	0.510	3.060	203,048
2025-11-05	0.510	0.530	0.510	0.530	3.180	491,544
2025-11-04	0.520	0.530	0.495	0.500	3.000	777,623
2025-11-03	0.560	0.570	0.540	0.550	3.300	610,512

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.