Gold X2 Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.540	0.550	0.530	0.540	3.240	722,878
2025-10-30	0.510	0.540	0.510	0.530	3.180	490,884
2025-10-29	0.520	0.520	0.510	0.510	3.060	563,100
2025-10-28	0.465	0.520	0.465	0.510	3.060	526,000
2025-10-27	0.495	0.500	0.470	0.470	2.820	506,804
2025-10-24	0.520	0.520	0.510	0.510	3.060	497,974
2025-10-23	0.520	0.540	0.510	0.510	3.060	651,500
2025-10-22	0.500	0.520	0.485	0.520	3.120	891,592
2025-10-21	0.520	0.525	0.483	0.500	3.000	2,056,527
2025-10-20	0.550	0.550	0.520	0.540	3.240	710,278
2025-10-17	0.570	0.570	0.520	0.550	3.300	1,529,876
2025-10-16	0.580	0.590	0.570	0.590	3.540	500,019
2025-10-15	0.590	0.590	0.555	0.570	3.420	1,147,926
2025-10-14	0.600	0.610	0.570	0.570	3.420	1,566,830
2025-10-10	0.570	0.600	0.570	0.600	3.600	477,645
2025-10-09	0.590	0.610	0.550	0.570	3.420	1,702,465
2025-10-08	0.560	0.590	0.550	0.590	3.540	1,838,385
2025-10-07	0.550	0.550	0.530	0.540	3.240	362,606
2025-10-06	0.530	0.560	0.530	0.550	3.300	862,626
2025-10-03	0.530	0.540	0.530	0.530	3.180	1,413,465
2025-10-02	0.530	0.545	0.520	0.530	3.180	1,281,533
2025-10-01	0.520	0.530	0.510	0.520	3.120	1,067,384
2025-09-30	0.510	0.525	0.510	0.520	3.120	742,806
2025-09-29	0.510	0.530	0.480	0.520	3.120	6,661,151
2025-09-26	0.455	0.530	0.448	0.520	3.120	2,524,303
2025-09-25	0.430	0.455	0.430	0.455	2.730	358,900
2025-09-24	0.450	0.450	0.425	0.425	2.550	471,897
2025-09-23	0.445	0.465	0.445	0.455	2.730	372,410
2025-09-22	0.440	0.455	0.440	0.445	2.670	2,008,594
2025-09-19	0.400	0.435	0.400	0.425	2.550	572,851
2025-09-18	0.400	0.400	0.385	0.400	2.400	401,559
2025-09-17	0.410	0.410	0.395	0.400	2.400	295,696
2025-09-16	0.415	0.415	0.390	0.400	2.400	638,256
2025-09-15	0.420	0.420	0.405	0.405	2.430	733,559
2025-09-12	0.420	0.430	0.410	0.420	2.520	909,025
2025-09-11	0.410	0.410	0.395	0.405	2.430	263,875
2025-09-10	0.410	0.415	0.390	0.395	2.370	620,570
2025-09-09	0.445	0.445	0.405	0.405	2.430	352,779
2025-09-08	0.410	0.460	0.390	0.445	2.670	1,255,388
2025-09-05	0.420	0.435	0.410	0.425	2.550	441,200
2025-09-04	0.450	0.490	0.420	0.420	2.520	686,060
2025-09-03	0.430	0.440	0.415	0.430	2.580	1,430,076
2025-09-02	0.380	0.430	0.380	0.420	2.520	629,695
2025-08-29	0.385	0.390	0.375	0.375	2.250	89,249
2025-08-28	0.385	0.385	0.375	0.375	2.250	165,300
2025-08-27	0.395	0.395	0.385	0.390	2.340	191,520
2025-08-26	0.390	0.410	0.390	0.405	2.430	594,068
2025-08-25	0.390	0.400	0.385	0.385	2.310	206,579
2025-08-22	0.385	0.405	0.385	0.400	2.400	147,232
2025-08-21	0.420	0.420	0.395	0.395	2.370	145,480
2025-08-20	0.380	0.425	0.380	0.425	2.550	600,961
2025-08-19	0.380	0.385	0.370	0.380	2.280	336,394
2025-08-18	0.390	0.390	0.375	0.380	2.280	166,620
2025-08-15	0.400	0.400	0.375	0.390	2.340	532,911
2025-08-14	0.400	0.405	0.395	0.400	2.400	151,291
2025-08-13	0.415	0.415	0.403	0.405	2.430	258,849
2025-08-12	0.425	0.425	0.405	0.415	2.490	45,100
2025-08-11	0.420	0.420	0.410	0.410	2.460	137,484
2025-08-08	0.435	0.435	0.420	0.423	2.535	193,009
2025-08-07	0.445	0.445	0.430	0.435	2.610	316,581

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.