Gold X2 Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.415	0.415	0.400	0.410	2.460	314,788
2025-08-05	0.440	0.445	0.420	0.420	2.520	208,130
2025-08-01	0.430	0.435	0.415	0.435	2.610	305,099
2025-07-31	0.425	0.435	0.415	0.420	2.520	396,585
2025-07-30	0.435	0.438	0.430	0.433	2.595	326,661
2025-07-29	0.445	0.445	0.435	0.435	2.610	125,558
2025-07-28	0.445	0.445	0.435	0.440	2.640	288,750
2025-07-25	0.450	0.450	0.435	0.445	2.670	413,823
2025-07-24	0.435	0.450	0.420	0.440	2.640	827,500
2025-07-23	0.435	0.440	0.415	0.420	2.520	571,904
2025-07-22	0.420	0.430	0.420	0.420	2.520	349,750
2025-07-21	0.410	0.435	0.410	0.415	2.490	676,590
2025-07-18	0.400	0.405	0.390	0.400	2.400	141,216
2025-07-17	0.395	0.400	0.390	0.400	2.400	467,851
2025-07-16	0.400	0.405	0.395	0.395	2.370	352,250
2025-07-15	0.420	0.420	0.395	0.395	2.370	557,216
2025-07-14	0.415	0.420	0.400	0.415	2.490	567,600
2025-07-11	0.400	0.420	0.400	0.410	2.460	628,125
2025-07-10	0.410	0.415	0.395	0.395	2.370	867,200
2025-07-09	0.415	0.415	0.395	0.408	2.445	642,867
2025-07-08	0.430	0.430	0.393	0.395	2.370	734,517
2025-07-07	0.435	0.440	0.420	0.425	2.550	780,881
2025-07-04	0.400	0.415	0.400	0.415	2.490	570,412
2025-07-03	0.390	0.395	0.390	0.395	2.370	202,500
2025-07-02	0.400	0.400	0.390	0.390	2.340	708,395
2025-06-30	0.370	0.400	0.365	0.390	2.340	1,240,056
2025-06-27	0.375	0.375	0.345	0.345	2.070	720,695
2025-06-26	0.380	0.388	0.370	0.370	2.220	1,401,341
2025-06-25	0.375	0.395	0.365	0.380	2.280	846,243
2025-06-24	0.360	0.380	0.340	0.365	2.190	1,260,024
2025-06-23	0.340	0.370	0.340	0.360	2.160	2,161,849
2025-06-20	0.320	0.345	0.320	0.335	2.010	1,126,010
2025-06-19	0.320	0.325	0.315	0.325	1.950	161,650
2025-06-18	0.330	0.330	0.315	0.320	1.920	653,170
2025-06-17	0.320	0.330	0.315	0.330	1.980	828,900
2025-06-16	0.315	0.320	0.310	0.320	1.920	221,157
2025-06-13	0.330	0.330	0.315	0.315	1.890	320,970
2025-06-12	0.320	0.330	0.320	0.330	1.980	290,101
2025-06-11	0.325	0.325	0.310	0.320	1.920	705,284
2025-06-10	0.320	0.328	0.320	0.320	1.920	389,200
2025-06-09	0.315	0.330	0.315	0.330	1.980	645,735
2025-06-06	0.340	0.340	0.315	0.315	1.890	901,900
2025-06-05	0.340	0.345	0.330	0.335	2.010	1,385,602
2025-06-04	0.325	0.340	0.325	0.340	2.040	1,407,231
2025-06-03	0.330	0.330	0.305	0.320	1.920	3,697,841
2025-06-02	0.350	0.355	0.340	0.340	2.040	838,916
2025-05-30	0.340	0.345	0.335	0.340	2.040	288,132
2025-05-29	0.330	0.350	0.330	0.335	2.010	1,062,665
2025-05-28	0.340	0.340	0.325	0.335	2.010	227,800
2025-05-27	0.345	0.345	0.335	0.335	2.010	165,457
2025-05-26	0.345	0.355	0.345	0.345	2.070	76,500
2025-05-23	0.350	0.350	0.340	0.350	2.100	164,536
2025-05-22	0.360	0.365	0.350	0.350	2.100	217,000
2025-05-21	0.365	0.370	0.360	0.365	2.190	364,424
2025-05-20	0.340	0.365	0.340	0.365	2.190	518,020
2025-05-16	0.340	0.340	0.335	0.340	2.040	55,135
2025-05-15	0.345	0.345	0.335	0.338	2.025	62,000
2025-05-14	0.335	0.345	0.330	0.340	2.040	499,966
2025-05-13	0.320	0.345	0.320	0.340	2.040	891,693
2025-05-12	0.335	0.335	0.325	0.330	1.980	295,620

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.