Gold X2 Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.325	0.345	0.325	0.338	2.025	420,501
2025-05-08	0.335	0.335	0.330	0.330	1.980	157,500
2025-05-07	0.340	0.345	0.330	0.335	2.010	346,000
2025-05-06	0.330	0.345	0.330	0.345	2.070	584,300
2025-05-05	0.320	0.325	0.315	0.320	1.920	396,072
2025-05-02	0.325	0.325	0.315	0.315	1.890	798,953
2025-05-01	0.330	0.330	0.325	0.325	1.950	150,596
2025-04-30	0.330	0.330	0.320	0.330	1.980	349,225
2025-04-29	0.330	0.340	0.330	0.330	1.980	417,098
2025-04-28	0.335	0.335	0.328	0.330	1.980	181,061
2025-04-25	0.335	0.335	0.330	0.330	1.980	125,227
2025-04-24	0.335	0.355	0.335	0.340	2.040	457,426
2025-04-23	0.335	0.340	0.330	0.335	2.010	366,100
2025-04-22	0.360	0.365	0.338	0.338	2.025	1,754,816
2025-04-21	0.360	0.375	0.345	0.355	2.130	1,111,350
2025-04-17	0.360	0.370	0.345	0.345	2.070	1,297,612
2025-04-16	0.345	0.370	0.340	0.360	2.160	1,513,051
2025-04-15	0.365	0.365	0.330	0.330	1.980	1,211,952
2025-04-14	0.360	0.365	0.350	0.360	2.160	843,054
2025-04-11	0.350	0.365	0.340	0.360	2.160	686,853
2025-04-10	0.330	0.350	0.318	0.350	2.100	1,536,579
2025-04-09	0.305	0.340	0.300	0.335	2.010	1,341,446
2025-04-08	0.300	0.315	0.300	0.300	1.800	1,105,250
2025-04-07	0.280	0.310	0.275	0.295	1.770	790,230
2025-04-04	0.300	0.300	0.260	0.285	1.710	1,165,137
2025-04-03	0.310	0.315	0.290	0.305	1.830	1,451,799
2025-04-02	0.325	0.330	0.320	0.325	1.950	213,270
2025-04-01	0.325	0.330	0.320	0.325	1.950	430,300
2025-03-31	0.325	0.325	0.310	0.325	1.950	426,895
2025-03-28	0.325	0.335	0.310	0.310	1.860	1,824,352
2025-03-27	0.325	0.335	0.320	0.325	1.950	2,525,264
2025-03-26	0.335	0.335	0.320	0.325	1.950	376,065
2025-03-25	0.340	0.340	0.330	0.330	1.980	694,154
2025-03-24	0.315	0.345	0.315	0.345	2.070	2,532,910
2025-03-21	0.300	0.305	0.300	0.300	1.800	453,953
2025-03-20	0.290	0.305	0.290	0.305	1.830	330,500
2025-03-19	0.315	0.315	0.305	0.305	1.830	465,000
2025-03-18	0.325	0.325	0.315	0.320	1.920	602,000
2025-03-17	0.330	0.330	0.305	0.305	1.830	692,702
2025-03-14	0.285	0.330	0.283	0.330	1.980	1,347,064
2025-03-13	0.270	0.280	0.270	0.280	1.680	921,943
2025-03-12	0.270	0.275	0.270	0.270	1.620	316,600
2025-03-11	0.270	0.275	0.265	0.275	1.650	148,000
2025-03-10	0.280	0.280	0.270	0.270	1.620	589,000
2025-03-07	0.270	0.280	0.270	0.280	1.680	64,252
2025-03-06	0.265	0.270	0.260	0.265	1.590	1,253,000
2025-03-05	0.270	0.275	0.265	0.265	1.590	1,504,595
2025-03-04	0.270	0.278	0.265	0.275	1.650	714,333
2025-03-03	0.285	0.290	0.260	0.265	1.590	560,025
2025-02-28	0.280	0.285	0.275	0.280	1.680	316,322
2025-02-27	0.310	0.310	0.285	0.285	1.710	306,089
2025-02-26	0.305	0.310	0.300	0.305	1.830	111,440
2025-02-25	0.315	0.320	0.300	0.310	1.860	116,650
2025-02-24	0.320	0.330	0.315	0.325	1.950	234,145
2025-02-21	0.340	0.350	0.320	0.330	1.980	673,100
2025-02-20	0.335	0.340	0.325	0.340	2.040	291,447
2025-02-19	0.335	0.335	0.320	0.335	2.010	323,904
2025-02-18	0.325	0.330	0.320	0.325	1.950	231,397
2025-02-14	0.330	0.335	0.305	0.315	1.890	328,230
2025-02-13	0.335	0.335	0.320	0.335	2.010	200,550

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.