Gold X2 Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.250	0.250	0.245	0.250	1.500	213,589
2024-11-14	0.240	0.260	0.230	0.250	1.500	1,045,532
2024-11-13	0.265	0.278	0.245	0.250	1.500	1,907,316
2024-11-12	0.265	0.270	0.250	0.260	1.560	1,512,950
2024-11-11	0.270	0.275	0.265	0.275	1.650	1,002,590
2024-11-08	0.320	0.320	0.290	0.295	1.770	736,440
2024-11-07	0.315	0.330	0.310	0.315	1.890	416,950
2024-11-06	0.335	0.335	0.305	0.315	1.890	641,112
2024-11-05	0.340	0.340	0.335	0.340	2.040	291,186
2024-11-04	0.350	0.355	0.335	0.340	2.040	243,329
2024-11-01	0.355	0.375	0.350	0.350	2.100	519,517
2024-10-31	0.350	0.355	0.335	0.353	2.115	1,062,400
2024-10-30	0.365	0.365	0.340	0.350	2.100	435,000
2024-10-29	0.360	0.375	0.355	0.360	2.160	803,500
2024-10-28	0.365	0.365	0.350	0.360	2.160	419,000
2024-10-25	0.365	0.370	0.365	0.365	2.190	303,001
2024-10-24	0.355	0.370	0.355	0.365	2.190	330,152
2024-10-23	0.375	0.375	0.345	0.350	2.100	702,632
2024-10-22	0.350	0.380	0.350	0.375	2.250	940,453
2024-10-21	0.360	0.375	0.340	0.340	2.040	559,979
2024-10-18	0.335	0.365	0.330	0.355	2.130	755,695
2024-10-17	0.335	0.335	0.330	0.330	1.980	519,286
2024-10-16	0.330	0.340	0.325	0.335	2.010	747,294
2024-10-15	0.330	0.330	0.320	0.325	1.950	386,431
2024-10-11	0.335	0.345	0.335	0.335	2.010	258,037
2024-10-10	0.335	0.340	0.330	0.335	2.010	187,215
2024-10-09	0.330	0.340	0.325	0.340	2.040	865,555
2024-10-08	0.350	0.360	0.330	0.335	2.010	1,511,578
2024-10-07	0.365	0.378	0.345	0.360	2.160	758,280
2024-10-04	0.375	0.375	0.355	0.370	2.220	795,449
2024-10-03	0.380	0.380	0.370	0.375	2.250	781,605
2024-10-02	0.390	0.390	0.360	0.385	2.310	1,293,016
2024-10-01	0.370	0.390	0.370	0.380	2.280	820,675
2024-09-30	0.390	0.395	0.370	0.370	2.220	820,205
2024-09-27	0.390	0.390	0.365	0.370	2.220	381,534
2024-09-26	0.380	0.390	0.370	0.390	2.340	674,348
2024-09-25	0.345	0.385	0.345	0.380	2.280	3,553,905
2024-09-24	0.340	0.340	0.315	0.335	2.010	1,380,558
2024-09-23	0.375	0.375	0.335	0.335	2.010	798,715
2024-09-20	0.350	0.360	0.340	0.360	2.160	1,038,375
2024-09-19	0.355	0.355	0.325	0.345	2.070	871,366
2024-09-18	0.340	0.350	0.310	0.340	2.040	1,221,090
2024-09-17	0.340	0.375	0.325	0.335	2.010	4,083,847
2024-09-16	0.315	0.350	0.310	0.330	1.980	2,087,283
2024-09-13	0.300	0.325	0.300	0.310	1.860	2,658,086
2024-09-12	0.265	0.300	0.265	0.290	1.740	1,366,564
2024-09-11	0.265	0.275	0.255	0.255	1.530	1,442,900
2024-09-10	0.300	0.300	0.265	0.265	1.590	878,763
2024-09-09	0.295	0.295	0.290	0.290	1.740	265,217
2024-09-06	0.305	0.305	0.290	0.295	1.770	423,500
2024-09-05	0.310	0.320	0.300	0.305	1.830	444,648
2024-09-04	0.310	0.320	0.300	0.310	1.860	222,570
2024-09-03	0.330	0.330	0.300	0.305	1.830	618,926
2024-08-30	0.320	0.328	0.310	0.320	1.920	388,980
2024-08-29	0.300	0.320	0.295	0.320	1.920	346,040
2024-08-28	0.300	0.300	0.295	0.300	1.800	311,944
2024-08-27	0.330	0.330	0.295	0.295	1.770	871,838
2024-08-26	0.340	0.340	0.325	0.330	1.980	586,902
2024-08-23	0.310	0.350	0.305	0.340	2.040	1,545,000
2024-08-22	0.315	0.315	0.305	0.305	1.830	501,250

← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.