Avicanna Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.380	0.385	0.370	0.375	0.375	39,500
2023-03-16	0.375	0.390	0.375	0.390	0.390	2,500
2023-03-15	0.370	0.380	0.370	0.380	0.380	8,800
2023-03-14	0.390	0.390	0.390	0.390	0.390	500
2023-03-13	0.390	0.400	0.380	0.400	0.400	22,600
2023-03-10	0.395	0.400	0.395	0.395	0.395	25,600
2023-03-09	0.395	0.395	0.385	0.390	0.390	8,000
2023-03-08	0.395	0.395	0.395	0.395	0.395	500
2023-03-07	0.380	0.380	0.370	0.370	0.370	8,900
2023-03-06	0.370	0.370	0.370	0.370	0.370	12,500
2023-03-03	0.395	0.395	0.380	0.380	0.380	4,500
2023-03-02	0.380	0.380	0.365	0.380	0.380	7,200
2023-03-01	0.410	0.410	0.355	0.375	0.375	42,600
2023-02-28	0.400	0.400	0.400	0.400	0.400	13,000
2023-02-27	0.400	0.400	0.385	0.400	0.400	26,000
2023-02-24	0.400	0.400	0.375	0.375	0.375	8,800
2023-02-23	0.385	0.405	0.385	0.405	0.405	5,000
2023-02-22	0.400	0.400	0.400	0.400	0.400	9,500
2023-02-21	0.400	0.410	0.400	0.405	0.405	24,200
2023-02-17	0.420	0.420	0.410	0.415	0.415	7,500
2023-02-16	0.420	0.420	0.410	0.415	0.415	80,500
2023-02-15	0.425	0.425	0.420	0.420	0.420	7,500
2023-02-14	0.410	0.410	0.400	0.410	0.410	28,500
2023-02-13	0.415	0.420	0.400	0.400	0.400	75,900
2023-02-10	0.415	0.415	0.415	0.415	0.415	2,000
2023-02-09	0.450	0.450	0.400	0.410	0.410	27,500
2023-02-08	0.400	0.440	0.360	0.430	0.430	30,000
2023-02-07	0.430	0.430	0.430	0.430	0.430	2,500
2023-02-06	0.400	0.440	0.400	0.420	0.420	111,800
2023-02-03	0.385	0.430	0.380	0.420	0.420	34,000
2023-02-02	0.400	0.400	0.400	0.400	0.400	4,600
2023-02-01	0.420	0.420	0.393	0.400	0.400	29,000
2023-01-31	0.425	0.425	0.420	0.420	0.420	11,000
2023-01-30	0.410	0.420	0.410	0.420	0.420	11,500
2023-01-27	0.400	0.410	0.400	0.410	0.410	3,400
2023-01-26	0.400	0.400	0.400	0.400	0.400	300
2023-01-25	0.395	0.400	0.395	0.400	0.400	12,000
2023-01-24	0.390	0.405	0.390	0.390	0.390	5,000
2023-01-23	0.390	0.390	0.380	0.390	0.390	10,600
2023-01-20	0.435	0.435	0.395	0.400	0.400	18,700
2023-01-19	0.410	0.420	0.405	0.420	0.420	4,500
2023-01-18	0.420	0.440	0.400	0.405	0.405	17,200
2023-01-17	0.465	0.470	0.400	0.410	0.410	71,900
2023-01-16	0.480	0.485	0.460	0.460	0.460	20,000
2023-01-13	0.480	0.500	0.480	0.500	0.500	26,600
2023-01-12	0.450	0.500	0.450	0.500	0.500	45,700
2023-01-11	0.455	0.460	0.425	0.445	0.445	45,900
2023-01-10	0.490	0.502	0.460	0.460	0.460	177,900
2023-01-09	0.500	0.500	0.410	0.480	0.480	133,200
2023-01-06	0.500	0.560	0.500	0.500	0.500	138,200
2023-01-05	0.470	0.490	0.470	0.490	0.490	147,700
2023-01-04	0.450	0.470	0.450	0.470	0.470	22,500
2023-01-03	0.400	0.455	0.400	0.450	0.450	171,700
2022-12-30	0.350	0.410	0.350	0.410	0.410	352,000
2022-12-29	0.300	0.360	0.300	0.360	0.360	20,500
2022-12-28	0.340	0.360	0.295	0.295	0.295	155,900
2022-12-23	0.335	0.350	0.335	0.340	0.340	36,600
2022-12-22	0.365	0.365	0.350	0.355	0.355	11,600
2022-12-21	0.390	0.390	0.350	0.365	0.365	55,400
2022-12-20	0.395	0.400	0.395	0.400	0.400	16,500

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.