Avicanna Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.690	0.690	0.670	0.680	0.680	23,200
2022-01-05	0.800	0.800	0.690	0.690	0.690	58,400
2022-01-04	0.750	0.780	0.750	0.760	0.760	4,600
2021-12-31	0.800	0.800	0.770	0.780	0.780	29,000
2021-12-30	0.780	0.830	0.770	0.830	0.830	18,000
2021-12-29	0.850	0.850	0.720	0.760	0.760	43,600
2021-12-24	0.890	0.890	0.890	0.890	0.890	2,500
2021-12-23	0.830	0.900	0.830	0.860	0.860	86,800
2021-12-22	0.750	0.800	0.750	0.790	0.790	36,000
2021-12-21	0.770	0.800	0.740	0.800	0.800	24,500
2021-12-20	0.750	0.780	0.720	0.760	0.760	43,300
2021-12-17	0.790	0.790	0.750	0.750	0.750	12,500
2021-12-16	0.790	0.790	0.780	0.790	0.790	2,700
2021-12-15	0.830	0.830	0.780	0.780	0.780	9,300
2021-12-14	0.790	0.820	0.790	0.820	0.820	13,500
2021-12-13	0.900	0.900	0.800	0.820	0.820	64,500
2021-12-10	0.800	0.920	0.800	0.910	0.910	109,900
2021-12-09	0.820	0.820	0.800	0.800	0.800	17,000
2021-12-08	0.850	0.850	0.790	0.820	0.820	9,300
2021-12-07	0.820	0.900	0.820	0.860	0.860	43,400
2021-12-06	0.860	0.860	0.730	0.810	0.810	80,400
2021-12-03	0.820	0.900	0.790	0.875	0.875	119,400
2021-12-02	0.760	0.850	0.750	0.850	0.850	45,500
2021-12-01	0.720	0.770	0.720	0.740	0.740	28,800
2021-11-30	0.680	0.730	0.660	0.710	0.710	88,100
2021-11-29	0.700	0.700	0.650	0.700	0.700	18,100
2021-11-26	0.700	0.700	0.670	0.700	0.700	12,600
2021-11-25	0.700	0.700	0.670	0.690	0.690	3,800
2021-11-24	0.730	0.730	0.700	0.700	0.700	45,700
2021-11-23	0.750	0.750	0.720	0.720	0.720	10,600
2021-11-22	0.760	0.760	0.740	0.740	0.740	26,600
2021-11-19	0.740	0.780	0.740	0.780	0.780	73,400
2021-11-18	0.730	0.730	0.720	0.720	0.720	24,700
2021-11-17	0.750	0.750	0.730	0.730	0.730	27,400
2021-11-16	0.750	0.750	0.740	0.740	0.740	41,600
2021-11-15	0.790	0.790	0.750	0.760	0.760	14,800
2021-11-12	0.770	0.770	0.770	0.770	0.770	900
2021-11-11	0.780	0.780	0.750	0.750	0.750	12,100
2021-11-10	0.800	0.800	0.780	0.780	0.780	7,900
2021-11-09	0.760	0.810	0.740	0.800	0.800	83,800
2021-11-08	0.750	0.780	0.620	0.780	0.780	208,300
2021-11-05	0.770	0.780	0.750	0.780	0.780	37,600
2021-11-04	0.770	0.780	0.750	0.780	0.780	97,900
2021-11-03	0.760	0.770	0.750	0.760	0.760	18,900
2021-11-02	0.790	0.800	0.790	0.790	0.790	9,600
2021-11-01	0.800	0.800	0.770	0.780	0.780	27,500
2021-10-29	0.800	0.810	0.770	0.800	0.800	40,900
2021-10-28	0.800	0.880	0.760	0.820	0.820	37,800
2021-10-27	0.850	0.850	0.800	0.840	0.840	3,500
2021-10-26	0.820	0.840	0.810	0.840	0.840	2,500
2021-10-25	0.830	0.850	0.830	0.840	0.840	13,200
2021-10-22	0.840	0.840	0.810	0.830	0.830	2,200
2021-10-21	0.850	0.870	0.810	0.830	0.830	30,700
2021-10-20	0.830	0.860	0.780	0.850	0.850	108,800
2021-10-19	0.770	0.790	0.750	0.790	0.790	9,000
2021-10-18	0.790	0.800	0.780	0.790	0.790	5,500
2021-10-15	0.800	0.800	0.760	0.790	0.790	7,100
2021-10-14	0.820	0.820	0.790	0.810	0.810	17,800

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.