Avicanna Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.250	0.275	0.230	0.260	0.260	376,800
2025-02-12	0.270	0.270	0.245	0.250	0.250	191,700
2025-02-11	0.280	0.280	0.250	0.250	0.250	424,100
2025-02-10	0.270	0.270	0.250	0.255	0.255	114,300
2025-02-07	0.270	0.285	0.255	0.265	0.265	97,500
2025-02-06	0.270	0.290	0.270	0.290	0.290	72,500
2025-02-05	0.260	0.275	0.255	0.275	0.275	39,500
2025-02-04	0.270	0.270	0.270	0.270	0.270	1,500
2025-02-03	0.260	0.270	0.260	0.270	0.270	21,300
2025-01-31	0.275	0.275	0.255	0.260	0.260	190,900
2025-01-30	0.265	0.280	0.265	0.280	0.280	25,500
2025-01-29	0.270	0.270	0.255	0.265	0.265	110,100
2025-01-28	0.270	0.275	0.260	0.270	0.270	41,700
2025-01-27	0.265	0.280	0.265	0.280	0.280	95,500
2025-01-24	0.310	0.310	0.275	0.280	0.280	303,700
2025-01-23	0.300	0.310	0.300	0.310	0.310	167,600
2025-01-22	0.280	0.310	0.280	0.295	0.295	547,500
2025-01-21	0.315	0.315	0.280	0.295	0.295	370,000
2025-01-20	0.330	0.355	0.310	0.310	0.310	482,900
2025-01-17	0.325	0.325	0.305	0.315	0.315	37,100
2025-01-16	0.340	0.345	0.305	0.315	0.315	330,500
2025-01-15	0.330	0.330	0.330	0.330	0.330	500
2025-01-14	0.335	0.340	0.330	0.340	0.340	7,500
2025-01-13	0.320	0.340	0.320	0.340	0.340	49,200
2025-01-10	0.340	0.340	0.340	0.340	0.340	6,000
2025-01-09	0.325	0.340	0.320	0.340	0.340	32,900
2025-01-08	0.360	0.360	0.335	0.335	0.335	9,500
2025-01-07	0.340	0.350	0.340	0.340	0.340	127,000
2025-01-06	0.320	0.340	0.320	0.330	0.330	96,300
2025-01-03	0.320	0.323	0.305	0.320	0.320	50,000
2025-01-02	0.305	0.320	0.305	0.320	0.320	11,500
2024-12-31	0.305	0.350	0.300	0.305	0.305	205,500
2024-12-30	0.330	0.335	0.300	0.300	0.300	10,500
2024-12-27	0.330	0.330	0.313	0.330	0.330	16,200
2024-12-24	0.320	0.320	0.320	0.320	0.320	2,500
2024-12-23	0.335	0.335	0.320	0.320	0.320	9,600
2024-12-20	0.325	0.325	0.325	0.325	0.325	500
2024-12-19	0.300	0.340	0.300	0.340	0.340	24,000
2024-12-18	0.330	0.340	0.315	0.340	0.340	33,500
2024-12-17	0.350	0.350	0.285	0.335	0.335	69,800
2024-12-16	0.365	0.365	0.320	0.320	0.320	42,000
2024-12-13	0.355	0.380	0.355	0.370	0.370	22,200
2024-12-12	0.380	0.410	0.380	0.395	0.395	219,100
2024-12-11	0.350	0.400	0.350	0.380	0.380	142,800
2024-12-10	0.380	0.380	0.310	0.350	0.350	129,000
2024-12-09	0.310	0.330	0.310	0.330	0.330	49,800
2024-12-06	0.310	0.315	0.310	0.310	0.310	73,500
2024-12-05	0.315	0.315	0.285	0.310	0.310	136,900
2024-12-04	0.350	0.350	0.310	0.315	0.315	211,700
2024-12-03	0.330	0.350	0.330	0.350	0.350	41,500
2024-12-02	0.335	0.360	0.330	0.335	0.335	96,200
2024-11-29	0.330	0.365	0.325	0.355	0.355	244,300
2024-11-28	0.315	0.360	0.310	0.310	0.310	367,200
2024-11-27	0.270	0.320	0.270	0.315	0.315	183,800
2024-11-26	0.280	0.285	0.270	0.270	0.270	38,300
2024-11-25	0.265	0.280	0.265	0.280	0.280	38,000
2024-11-22	0.260	0.260	0.260	0.260	0.260	6,600
2024-11-21	0.255	0.265	0.240	0.265	0.265	32,500
2024-11-20	0.235	0.255	0.235	0.255	0.255	29,600
2024-11-19	0.265	0.265	0.230	0.245	0.245	30,000

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.