Avidian Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.010	0.010	0.010	0.010	0.150	0
2024-08-21	0.010	0.010	0.010	0.010	0.150	0
2024-08-20	0.010	0.010	0.010	0.010	0.150	0
2024-08-19	0.010	0.010	0.010	0.010	0.150	0
2024-08-16	0.010	0.010	0.010	0.010	0.150	333
2024-08-15	0.010	0.010	0.010	0.010	0.150	0
2024-08-14	0.010	0.010	0.010	0.010	0.150	0
2024-08-13	0.010	0.010	0.010	0.010	0.150	0
2024-08-12	0.010	0.010	0.010	0.010	0.150	0
2024-08-09	0.010	0.010	0.010	0.010	0.150	0
2024-08-08	0.010	0.010	0.010	0.010	0.150	0
2024-08-07	0.010	0.010	0.010	0.010	0.150	0
2024-08-06	0.010	0.010	0.010	0.010	0.150	53
2024-08-02	0.010	0.010	0.010	0.010	0.150	3,000
2024-08-01	0.010	0.010	0.010	0.010	0.150	0
2024-07-31	0.010	0.010	0.010	0.010	0.150	573
2024-07-30	0.015	0.015	0.015	0.015	0.225	0
2024-07-29	0.015	0.015	0.015	0.015	0.225	0
2024-07-26	0.015	0.015	0.015	0.015	0.225	0
2024-07-25	0.015	0.015	0.015	0.015	0.225	933
2024-07-24	0.010	0.010	0.010	0.010	0.150	0
2024-07-23	0.010	0.010	0.010	0.010	0.150	0
2024-07-22	0.010	0.010	0.010	0.010	0.150	0
2024-07-19	0.010	0.010	0.010	0.010	0.150	0
2024-07-18	0.010	0.010	0.010	0.010	0.150	667
2024-07-17	0.010	0.010	0.010	0.010	0.150	0
2024-07-16	0.010	0.010	0.010	0.010	0.150	0
2024-07-15	0.010	0.010	0.010	0.010	0.150	0
2024-07-12	0.010	0.010	0.010	0.010	0.150	667
2024-07-11	0.010	0.010	0.010	0.010	0.150	3,333
2024-07-10	0.010	0.010	0.010	0.010	0.150	5,000
2024-07-09	0.010	0.010	0.010	0.010	0.150	0
2024-07-08	0.010	0.010	0.010	0.010	0.150	1,267
2024-07-05	0.010	0.010	0.010	0.010	0.150	0
2024-07-04	0.010	0.010	0.010	0.010	0.150	0
2024-07-03	0.010	0.010	0.010	0.010	0.150	100
2024-07-02	0.015	0.015	0.015	0.015	0.225	133
2024-06-28	0.010	0.010	0.010	0.010	0.150	2,393
2024-06-27	0.015	0.015	0.015	0.015	0.225	0
2024-06-26	0.015	0.015	0.015	0.015	0.225	11,667
2024-06-25	0.015	0.015	0.015	0.015	0.225	0
2024-06-24	0.015	0.015	0.015	0.015	0.225	3,333
2024-06-21	0.015	0.015	0.015	0.015	0.225	9,913
2024-06-20	0.015	0.015	0.015	0.015	0.225	333
2024-06-19	0.015	0.015	0.015	0.015	0.225	1,800
2024-06-18	0.015	0.015	0.015	0.015	0.225	4,000
2024-06-17	0.015	0.015	0.015	0.015	0.225	0
2024-06-14	0.015	0.015	0.015	0.015	0.225	33
2024-06-13	0.015	0.015	0.015	0.015	0.225	0
2024-06-12	0.015	0.015	0.015	0.015	0.225	0
2024-06-11	0.015	0.015	0.015	0.015	0.225	133
2024-06-10	0.020	0.020	0.020	0.020	0.300	0
2024-06-07	0.020	0.020	0.020	0.020	0.300	0
2024-06-06	0.020	0.020	0.020	0.020	0.300	333
2024-06-05	0.020	0.020	0.020	0.020	0.300	1,000
2024-06-04	0.015	0.015	0.015	0.015	0.225	7,600
2024-06-03	0.015	0.015	0.015	0.015	0.225	0
2024-05-31	0.015	0.015	0.015	0.015	0.225	6,667
2024-05-30	0.015	0.015	0.015	0.015	0.225	52,600
2024-05-29	0.015	0.015	0.015	0.015	0.225	0

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.