Avidian Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.015	0.015	0.015	0.015	0.225	0
2024-05-27	0.015	0.015	0.015	0.015	0.225	1,853
2024-05-24	0.015	0.015	0.015	0.015	0.225	67
2024-05-23	0.015	0.015	0.015	0.015	0.225	0
2024-05-22	0.015	0.015	0.015	0.015	0.225	0
2024-05-21	0.015	0.015	0.015	0.015	0.225	0
2024-05-17	0.015	0.015	0.015	0.015	0.225	667
2024-05-16	0.015	0.015	0.015	0.015	0.225	0
2024-05-15	0.015	0.015	0.015	0.015	0.225	5,333
2024-05-14	0.015	0.015	0.015	0.015	0.225	0
2024-05-13	0.015	0.015	0.015	0.015	0.225	600
2024-05-10	0.015	0.015	0.015	0.015	0.225	1,867
2024-05-09	0.020	0.020	0.020	0.020	0.300	0
2024-05-08	0.020	0.020	0.020	0.020	0.300	0
2024-05-07	0.020	0.020	0.020	0.020	0.300	0
2024-05-06	0.020	0.020	0.020	0.020	0.300	0
2024-05-03	0.020	0.020	0.020	0.020	0.300	467
2024-05-02	0.020	0.020	0.020	0.020	0.300	79,887
2024-05-01	0.015	0.015	0.015	0.015	0.225	0
2024-04-30	0.015	0.015	0.015	0.015	0.225	0
2024-04-29	0.015	0.015	0.015	0.015	0.225	8,987
2024-04-26	0.015	0.015	0.015	0.015	0.225	2,267
2024-04-25	0.015	0.015	0.015	0.015	0.225	2,533
2024-04-24	0.015	0.015	0.010	0.015	0.225	9,800
2024-04-23	0.020	0.020	0.020	0.020	0.300	0
2024-04-22	0.015	0.020	0.015	0.020	0.300	28,333
2024-04-19	0.015	0.015	0.015	0.015	0.225	2,067
2024-04-18	0.020	0.020	0.015	0.015	0.225	49,847
2024-04-17	0.020	0.020	0.020	0.020	0.300	3,200
2024-04-16	0.020	0.020	0.020	0.020	0.300	267
2024-04-15	0.020	0.020	0.020	0.020	0.300	6,667
2024-04-12	0.015	0.015	0.015	0.015	0.225	2,667
2024-04-11	0.020	0.020	0.020	0.020	0.300	0
2024-04-10	0.020	0.020	0.020	0.020	0.300	333
2024-04-09	0.020	0.020	0.020	0.020	0.300	467
2024-04-08	0.020	0.020	0.020	0.020	0.300	2,053
2024-04-05	0.020	0.020	0.020	0.020	0.300	3,733
2024-04-04	0.015	0.015	0.015	0.015	0.225	91,733
2024-04-03	0.010	0.010	0.010	0.010	0.150	0
2024-04-02	0.010	0.010	0.010	0.010	0.150	0
2024-04-01	0.010	0.010	0.010	0.010	0.150	0
2024-03-28	0.010	0.015	0.010	0.010	0.150	142,980
2024-03-27	0.010	0.010	0.010	0.010	0.150	0
2024-03-26	0.010	0.010	0.010	0.010	0.150	333
2024-03-25	0.010	0.010	0.010	0.010	0.150	0
2024-03-22	0.010	0.010	0.010	0.010	0.150	0
2024-03-21	0.010	0.010	0.010	0.010	0.150	0
2024-03-20	0.010	0.010	0.010	0.010	0.150	0
2024-03-19	0.010	0.010	0.010	0.010	0.150	2,867
2024-03-18	0.010	0.010	0.010	0.010	0.150	0
2024-03-15	0.010	0.010	0.010	0.010	0.150	3,067
2024-03-14	0.010	0.010	0.010	0.010	0.150	25,733
2024-03-13	0.015	0.015	0.015	0.015	0.225	1,867
2024-03-12	0.015	0.015	0.015	0.015	0.225	0
2024-03-11	0.015	0.015	0.015	0.015	0.225	0
2024-03-08	0.015	0.015	0.015	0.015	0.225	0
2024-03-07	0.010	0.015	0.010	0.015	0.225	11,000
2024-03-06	0.010	0.010	0.010	0.010	0.150	0
2024-03-05	0.010	0.010	0.010	0.010	0.150	5,307
2024-03-04	0.010	0.010	0.010	0.010	0.150	0

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.