Avidian Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.010	0.010	0.010	0.010	0.150	0
2024-02-29	0.010	0.010	0.010	0.010	0.150	0
2024-02-28	0.010	0.010	0.010	0.010	0.150	733
2024-02-27	0.010	0.010	0.010	0.010	0.150	6,667
2024-02-26	0.010	0.010	0.010	0.010	0.150	0
2024-02-23	0.010	0.010	0.010	0.010	0.150	5,533
2024-02-22	0.015	0.015	0.015	0.015	0.225	0
2024-02-21	0.015	0.015	0.015	0.015	0.225	0
2024-02-20	0.015	0.015	0.015	0.015	0.225	0
2024-02-16	0.015	0.015	0.015	0.015	0.225	0
2024-02-15	0.015	0.015	0.015	0.015	0.225	0
2024-02-14	0.015	0.015	0.015	0.015	0.225	133
2024-02-13	0.015	0.015	0.015	0.015	0.225	0
2024-02-12	0.015	0.015	0.015	0.015	0.225	0
2024-02-09	0.015	0.015	0.015	0.015	0.225	0
2024-02-08	0.015	0.015	0.015	0.015	0.225	0
2024-02-07	0.015	0.015	0.015	0.015	0.225	0
2024-02-06	0.015	0.015	0.015	0.015	0.225	0
2024-02-05	0.015	0.015	0.015	0.015	0.225	53
2024-02-02	0.010	0.015	0.010	0.015	0.225	1,000
2024-02-01	0.010	0.010	0.010	0.010	0.150	0
2024-01-31	0.010	0.010	0.010	0.010	0.150	1,000
2024-01-30	0.010	0.010	0.010	0.010	0.150	53
2024-01-29	0.010	0.010	0.010	0.010	0.150	333
2024-01-26	0.010	0.010	0.010	0.010	0.150	0
2024-01-25	0.010	0.010	0.010	0.010	0.150	2,000
2024-01-24	0.010	0.010	0.010	0.010	0.150	0
2024-01-23	0.010	0.010	0.010	0.010	0.150	0
2024-01-22	0.010	0.010	0.010	0.010	0.150	0
2024-01-19	0.010	0.010	0.010	0.010	0.150	14,000
2024-01-18	0.010	0.010	0.010	0.010	0.150	6,667
2024-01-17	0.015	0.015	0.010	0.010	0.150	22,733
2024-01-16	0.015	0.015	0.015	0.015	0.225	0
2024-01-15	0.015	0.015	0.015	0.015	0.225	0
2024-01-12	0.015	0.015	0.015	0.015	0.225	0
2024-01-11	0.015	0.015	0.015	0.015	0.225	0
2024-01-10	0.015	0.015	0.015	0.015	0.225	0
2024-01-09	0.015	0.015	0.015	0.015	0.225	5,333
2024-01-08	0.010	0.010	0.010	0.010	0.150	3,333
2024-01-05	0.010	0.010	0.010	0.010	0.150	0
2024-01-04	0.010	0.010	0.010	0.010	0.150	0
2024-01-03	0.005	0.010	0.005	0.010	0.150	2,873
2024-01-02	0.010	0.010	0.010	0.010	0.150	0
2023-12-29	0.010	0.010	0.010	0.010	0.150	0
2023-12-28	0.010	0.010	0.010	0.010	0.150	0
2023-12-27	0.010	0.010	0.005	0.010	0.150	4,833
2023-12-22	0.010	0.010	0.010	0.010	0.150	0
2023-12-21	0.010	0.010	0.010	0.010	0.150	333
2023-12-20	0.010	0.010	0.010	0.010	0.150	0
2023-12-19	0.010	0.010	0.010	0.010	0.150	17,867
2023-12-18	0.010	0.015	0.010	0.010	0.150	6,267
2023-12-15	0.010	0.010	0.010	0.010	0.150	26,653
2023-12-14	0.010	0.010	0.005	0.010	0.150	8,153
2023-12-13	0.010	0.010	0.010	0.010	0.150	200
2023-12-12	0.010	0.010	0.010	0.010	0.150	13,333
2023-12-11	0.010	0.010	0.010	0.010	0.150	13,333
2023-12-08	0.010	0.010	0.010	0.010	0.150	10,000
2023-12-07	0.015	0.015	0.010	0.010	0.150	13,867
2023-12-06	0.015	0.015	0.015	0.015	0.225	8,800
2023-12-05	0.010	0.010	0.010	0.010	0.150	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.