Avidian Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.010	0.010	0.010	0.010	0.150	7,600
2023-12-01	0.010	0.010	0.010	0.010	0.150	19,333
2023-11-30	0.010	0.010	0.005	0.010	0.150	49,787
2023-11-29	0.010	0.010	0.010	0.010	0.150	1,333
2023-11-28	0.010	0.010	0.010	0.010	0.150	4,800
2023-11-27	0.010	0.010	0.010	0.010	0.150	0
2023-11-24	0.010	0.010	0.010	0.010	0.150	0
2023-11-23	0.010	0.010	0.010	0.010	0.150	0
2023-11-22	0.010	0.010	0.010	0.010	0.150	0
2023-11-21	0.010	0.010	0.010	0.010	0.150	11,600
2023-11-20	0.010	0.010	0.005	0.010	0.150	12,933
2023-11-17	0.015	0.015	0.010	0.010	0.150	37,867
2023-11-16	0.010	0.010	0.010	0.010	0.150	26,667
2023-11-15	0.010	0.010	0.010	0.010	0.150	26,667
2023-11-14	0.010	0.010	0.010	0.010	0.150	13,333
2023-11-13	0.010	0.010	0.010	0.010	0.150	0
2023-11-10	0.010	0.010	0.010	0.010	0.150	6,667
2023-11-09	0.015	0.015	0.015	0.015	0.225	420
2023-11-08	0.015	0.015	0.015	0.015	0.225	0
2023-11-07	0.015	0.015	0.015	0.015	0.225	0
2023-11-06	0.015	0.015	0.015	0.015	0.225	667
2023-11-03	0.015	0.015	0.015	0.015	0.225	0
2023-11-02	0.015	0.015	0.015	0.015	0.225	0
2023-11-01	0.015	0.015	0.015	0.015	0.225	0
2023-10-31	0.015	0.015	0.015	0.015	0.225	0
2023-10-30	0.015	0.015	0.015	0.015	0.225	2,667
2023-10-27	0.015	0.015	0.015	0.015	0.225	0
2023-10-26	0.015	0.015	0.015	0.015	0.225	27
2023-10-25	0.015	0.015	0.015	0.015	0.225	333
2023-10-24	0.010	0.010	0.010	0.010	0.150	3,067
2023-10-23	0.015	0.015	0.010	0.010	0.150	10,240
2023-10-20	0.015	0.015	0.015	0.015	0.225	2,220
2023-10-19	0.015	0.015	0.015	0.015	0.225	8,067
2023-10-18	0.010	0.010	0.010	0.010	0.150	0
2023-10-17	0.010	0.010	0.010	0.010	0.150	667
2023-10-16	0.010	0.010	0.010	0.010	0.150	0
2023-10-13	0.010	0.010	0.010	0.010	0.150	0
2023-10-12	0.010	0.010	0.010	0.010	0.150	80
2023-10-11	0.015	0.015	0.015	0.015	0.225	0
2023-10-10	0.015	0.015	0.015	0.015	0.225	0
2023-10-06	0.015	0.015	0.015	0.015	0.225	0
2023-10-05	0.015	0.015	0.015	0.015	0.225	0
2023-10-04	0.015	0.015	0.015	0.015	0.225	0
2023-10-03	0.015	0.015	0.015	0.015	0.225	0
2023-10-02	0.015	0.015	0.015	0.015	0.225	0
2023-09-29	0.015	0.015	0.015	0.015	0.225	0
2023-09-28	0.015	0.015	0.015	0.015	0.225	0
2023-09-27	0.015	0.015	0.015	0.015	0.225	0
2023-09-26	0.015	0.015	0.015	0.015	0.225	0
2023-09-25	0.015	0.015	0.015	0.015	0.225	333
2023-09-22	0.015	0.015	0.015	0.015	0.225	8,000
2023-09-21	0.010	0.010	0.010	0.010	0.150	24,600
2023-09-20	0.015	0.015	0.015	0.015	0.225	1,667
2023-09-19	0.020	0.020	0.015	0.015	0.225	37,853
2023-09-18	0.020	0.020	0.020	0.020	0.300	0
2023-09-15	0.020	0.020	0.020	0.020	0.300	67
2023-09-14	0.015	0.015	0.015	0.015	0.225	200
2023-09-13	0.020	0.020	0.020	0.020	0.300	0
2023-09-12	0.020	0.020	0.020	0.020	0.300	0
2023-09-11	0.020	0.020	0.020	0.020	0.300	100

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.