Avidian Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.020	0.020	0.020	0.020	0.300	100
2023-09-08	0.015	0.015	0.015	0.015	0.225	1,567
2023-09-07	0.015	0.015	0.015	0.015	0.225	0
2023-09-06	0.015	0.015	0.015	0.015	0.225	0
2023-09-05	0.015	0.015	0.015	0.015	0.225	0
2023-09-01	0.020	0.020	0.015	0.015	0.225	3,667
2023-08-31	0.020	0.020	0.020	0.020	0.300	87
2023-08-30	0.015	0.015	0.015	0.015	0.225	3,333
2023-08-29	0.020	0.020	0.020	0.020	0.300	0
2023-08-28	0.020	0.020	0.020	0.020	0.300	0
2023-08-25	0.020	0.020	0.020	0.020	0.300	0
2023-08-24	0.020	0.020	0.020	0.020	0.300	1,933
2023-08-23	0.020	0.020	0.020	0.020	0.300	0
2023-08-22	0.020	0.020	0.020	0.020	0.300	0
2023-08-21	0.020	0.020	0.020	0.020	0.300	3,600
2023-08-18	0.020	0.020	0.020	0.020	0.300	8,733
2023-08-17	0.020	0.020	0.020	0.020	0.300	0
2023-08-16	0.020	0.020	0.020	0.020	0.300	160
2023-08-15	0.020	0.020	0.020	0.020	0.300	6,667
2023-08-14	0.020	0.025	0.020	0.025	0.375	1,600
2023-08-11	0.025	0.025	0.025	0.025	0.375	333
2023-08-10	0.020	0.020	0.020	0.020	0.300	0
2023-08-09	0.020	0.020	0.020	0.020	0.300	400
2023-08-08	0.020	0.020	0.020	0.020	0.300	773
2023-08-04	0.020	0.020	0.020	0.020	0.300	0
2023-08-03	0.020	0.020	0.020	0.020	0.300	200
2023-08-02	0.025	0.025	0.020	0.020	0.300	1,200
2023-08-01	0.025	0.025	0.025	0.025	0.375	0
2023-07-31	0.025	0.025	0.025	0.025	0.375	1,200
2023-07-28	0.025	0.025	0.025	0.025	0.375	0
2023-07-27	0.025	0.025	0.025	0.025	0.375	26,067
2023-07-26	0.030	0.030	0.025	0.025	0.375	3,500
2023-07-25	0.020	0.025	0.020	0.025	0.375	40,867
2023-07-24	0.020	0.020	0.020	0.020	0.300	28,467
2023-07-21	0.015	0.015	0.015	0.015	0.225	0
2023-07-20	0.015	0.015	0.015	0.015	0.225	0
2023-07-19	0.015	0.015	0.015	0.015	0.225	800
2023-07-18	0.020	0.020	0.020	0.020	0.300	333
2023-07-17	0.015	0.015	0.015	0.015	0.225	0
2023-07-14	0.015	0.015	0.015	0.015	0.225	0
2023-07-13	0.015	0.015	0.015	0.015	0.225	0
2023-07-12	0.015	0.015	0.015	0.015	0.225	0
2023-07-11	0.015	0.015	0.015	0.015	0.225	0
2023-07-10	0.015	0.015	0.015	0.015	0.225	0
2023-07-07	0.015	0.015	0.015	0.015	0.225	953
2023-07-06	0.020	0.020	0.020	0.020	0.300	0
2023-07-05	0.020	0.020	0.020	0.020	0.300	4,233
2023-07-04	0.020	0.020	0.020	0.020	0.300	9,800
2023-06-30	0.020	0.020	0.020	0.020	0.300	0
2023-06-29	0.020	0.020	0.020	0.020	0.300	0
2023-06-28	0.020	0.020	0.020	0.020	0.300	467
2023-06-27	0.020	0.020	0.020	0.020	0.300	11,667
2023-06-26	0.020	0.020	0.020	0.020	0.300	33,433
2023-06-23	0.025	0.025	0.025	0.025	0.375	0
2023-06-22	0.025	0.025	0.025	0.025	0.375	0
2023-06-21	0.025	0.025	0.025	0.025	0.375	0
2023-06-20	0.025	0.025	0.025	0.025	0.375	333
2023-06-19	0.025	0.025	0.025	0.025	0.375	0
2023-06-16	0.025	0.025	0.025	0.025	0.375	0
2023-06-15	0.025	0.025	0.025	0.025	0.375	9,533

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.