Antera Ventures II Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.050	0.050	0.040	0.040	0.040	14,756
2025-08-01	0.050	0.050	0.050	0.050	0.050	0
2025-07-31	0.050	0.050	0.050	0.050	0.050	0
2025-07-30	0.050	0.050	0.050	0.050	0.050	0
2025-07-29	0.050	0.050	0.050	0.050	0.050	0
2025-07-28	0.050	0.050	0.050	0.050	0.050	0
2025-07-25	0.050	0.050	0.050	0.050	0.050	0
2025-07-24	0.050	0.050	0.050	0.050	0.050	0
2025-07-23	0.040	0.050	0.040	0.050	0.050	43,000
2025-07-22	0.035	0.035	0.035	0.035	0.035	0
2025-07-21	0.045	0.045	0.035	0.035	0.035	2,115
2025-07-18	0.045	0.045	0.045	0.045	0.045	0
2025-07-17	0.045	0.045	0.045	0.045	0.045	0
2025-07-16	0.050	0.050	0.030	0.045	0.045	2,846,280
2025-07-15	0.045	0.045	0.045	0.045	0.045	0
2025-07-14	0.025	0.045	0.025	0.045	0.045	38,000
2025-07-11	0.050	0.050	0.050	0.050	0.050	0
2025-07-10	0.050	0.050	0.050	0.050	0.050	0
2025-07-09	0.050	0.050	0.050	0.050	0.050	0
2025-07-08	0.050	0.050	0.050	0.050	0.050	0
2025-07-07	0.050	0.050	0.050	0.050	0.050	0
2025-07-04	0.050	0.050	0.050	0.050	0.050	0
2025-07-03	0.050	0.050	0.050	0.050	0.050	0
2025-07-02	0.050	0.050	0.050	0.050	0.050	2,000
2025-06-30	0.025	0.025	0.025	0.025	0.025	0
2025-06-27	0.025	0.025	0.025	0.025	0.025	0
2025-06-26	0.025	0.025	0.025	0.025	0.025	10,000
2025-06-25	0.030	0.030	0.030	0.030	0.030	0
2025-06-24	0.030	0.030	0.030	0.030	0.030	0
2025-06-23	0.030	0.030	0.030	0.030	0.030	0
2025-06-20	0.025	0.030	0.025	0.030	0.030	22,000
2025-06-19	0.025	0.025	0.025	0.025	0.025	0
2025-06-18	0.025	0.025	0.025	0.025	0.025	10,000
2025-06-17	0.015	0.015	0.015	0.015	0.015	25,000
2025-06-16	0.010	0.010	0.010	0.010	0.010	0
2025-06-13	0.010	0.010	0.010	0.010	0.010	0
2025-06-12	0.010	0.010	0.010	0.010	0.010	0
2025-06-11	0.010	0.010	0.010	0.010	0.010	0
2025-06-10	0.010	0.010	0.010	0.010	0.010	0
2025-06-09	0.010	0.010	0.010	0.010	0.010	0
2025-06-06	0.015	0.015	0.010	0.010	0.010	14,264
2025-06-05	0.015	0.025	0.015	0.025	0.025	107,264
2025-06-04	0.005	0.005	0.005	0.005	0.005	0
2025-06-03	0.005	0.005	0.005	0.005	0.005	0
2025-06-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-30	0.005	0.005	0.005	0.005	0.005	0
2025-05-29	0.005	0.005	0.005	0.005	0.005	0
2025-05-28	0.005	0.005	0.005	0.005	0.005	0
2025-05-27	0.005	0.005	0.005	0.005	0.005	0
2025-05-26	0.005	0.005	0.005	0.005	0.005	0
2025-05-23	0.005	0.005	0.005	0.005	0.005	0
2025-05-22	0.005	0.005	0.005	0.005	0.005	15,000
2025-05-21	0.005	0.005	0.005	0.005	0.005	0
2025-05-20	0.005	0.005	0.005	0.005	0.005	0
2025-05-16	0.005	0.005	0.005	0.005	0.005	0
2025-05-15	0.005	0.005	0.005	0.005	0.005	0
2025-05-14	0.005	0.005	0.005	0.005	0.005	0
2025-05-13	0.005	0.005	0.005	0.005	0.005	0
2025-05-12	0.005	0.005	0.005	0.005	0.005	0
2025-05-09	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.