Avalon Advanced Materials Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.075	0.075	0.065	0.065	11.700	913,405
2025-11-03	0.075	0.075	0.065	0.070	12.600	1,630,577
2025-10-31	0.070	0.075	0.065	0.068	12.150	2,913,567
2025-10-30	0.075	0.075	0.065	0.065	11.700	2,005,216
2025-10-29	0.070	0.075	0.065	0.070	12.600	3,791,999
2025-10-28	0.075	0.075	0.070	0.070	12.600	3,538,015
2025-10-27	0.070	0.075	0.070	0.070	12.600	790,805
2025-10-24	0.080	0.080	0.070	0.070	12.600	8,531,928
2025-10-23	0.085	0.085	0.080	0.085	15.300	258,766
2025-10-22	0.090	0.095	0.080	0.085	15.300	2,256,158
2025-10-21	0.100	0.100	0.090	0.090	16.200	779,575
2025-10-20	0.090	0.100	0.090	0.098	17.550	1,951,289

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.