Aventus Capital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.460 | 22.580 | 22.450 | 22.540 | 22.540 | 3,000 |
| 2026-07-21 | 21.920 | 22.640 | 21.890 | 22.390 | 22.390 | 22,100 |
| 2026-07-20 | 21.770 | 22.010 | 21.770 | 21.860 | 21.860 | 2,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-30 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.