Aventus Capital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 25.250 | 25.250 | 25.100 | 25.100 | 25.100 | 2,400 |
| 2025-11-03 | 25.090 | 25.710 | 25.090 | 25.300 | 25.300 | 9,000 |
| 2025-10-31 | 25.180 | 25.180 | 25.100 | 25.100 | 25.100 | 700 |
| 2025-10-30 | 25.610 | 25.610 | 25.100 | 25.260 | 25.260 | 5,200 |
| 2025-10-29 | 25.710 | 25.750 | 25.550 | 25.610 | 25.610 | 8,900 |
| 2025-10-28 | 26.220 | 26.240 | 25.870 | 25.900 | 25.900 | 3,400 |
| 2025-10-27 | 26.500 | 26.500 | 26.150 | 26.150 | 26.150 | 4,400 |
| 2025-10-24 | 26.630 | 26.630 | 26.360 | 26.580 | 26.580 | 9,600 |
| 2025-10-23 | 26.540 | 26.620 | 26.510 | 26.620 | 26.620 | 1,800 |
| 2025-10-22 | 26.670 | 26.670 | 26.670 | 26.670 | 26.670 | 100 |
| 2025-10-21 | 27.000 | 27.000 | 26.710 | 26.800 | 26.800 | 7,500 |
| 2025-10-20 | 26.880 | 26.880 | 26.590 | 26.880 | 26.880 | 3,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-30 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.