AXA CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.760	10.760	10.660	10.660	10.660	302
2026-10-15	10.700	10.810	10.700	10.810	10.810	6,401
2026-10-14	10.420	10.420	10.420	10.420	10.420	0
2026-10-13	10.420	10.420	10.420	10.420	10.420	0
2026-10-09	10.390	10.440	10.390	10.420	10.420	575
2026-10-08	10.480	10.480	10.480	10.480	10.480	0
2026-10-07	10.480	10.480	10.480	10.480	10.480	0
2026-10-06	10.480	10.480	10.480	10.480	10.480	0
2026-10-05	10.480	10.480	10.480	10.480	10.480	0
2026-10-02	10.480	10.480	10.480	10.480	10.480	0
2026-10-01	10.500	10.500	10.480	10.480	10.480	130
2026-09-30	10.560	10.570	10.560	10.570	10.570	398
2026-09-29	10.980	10.980	10.980	10.980	10.980	0
2026-09-28	11.020	11.080	10.980	10.980	10.980	2,001
2026-09-25	10.980	10.990	10.980	10.980	10.980	420
2026-09-24	11.000	11.000	10.940	10.980	10.980	4,159
2026-09-23	11.210	11.210	11.210	11.210	11.210	410
2026-09-22	10.970	11.210	10.970	11.210	11.210	500
2026-09-21	11.170	11.170	11.170	11.170	11.170	0
2026-09-18	11.150	11.200	11.150	11.170	11.170	1,000
2026-09-17	10.940	10.940	10.940	10.940	10.940	0
2026-09-16	10.940	10.940	10.940	10.940	10.940	0
2026-09-15	10.920	10.940	10.920	10.940	10.940	250
2026-09-14	10.870	10.870	10.870	10.870	10.870	0
2026-09-11	10.870	10.870	10.870	10.870	10.870	0
2026-09-10	10.870	10.870	10.870	10.870	10.870	0
2026-09-09	10.870	10.870	10.870	10.870	10.870	0
2026-09-08	10.820	10.870	10.820	10.870	10.870	200
2026-09-04	11.000	11.120	11.000	11.120	11.120	100
2026-09-03	10.750	10.750	10.750	10.750	10.750	0
2026-09-02	10.750	10.750	10.750	10.750	10.750	0
2026-09-01	10.750	10.750	10.750	10.750	10.750	0
2026-08-31	10.880	10.880	10.750	10.750	10.750	200
2026-08-28	10.960	10.960	10.960	10.960	10.960	100
2026-08-27	10.730	10.950	10.730	10.950	10.950	173
2026-08-26	10.930	10.950	10.930	10.950	10.950	1,400
2026-08-25	10.990	11.020	10.930	10.930	10.930	1,730
2026-08-24	11.040	11.150	10.930	10.930	10.930	9,050
2026-08-21	10.920	10.950	10.920	10.930	10.930	800
2026-08-20	10.910	10.930	10.900	10.900	10.900	1,600
2026-08-19	11.170	11.170	11.170	11.170	11.170	1,830
2026-08-18	11.180	11.200	11.150	11.170	11.170	3,200
2026-08-17	11.170	11.200	11.170	11.190	11.190	400
2026-08-14	11.210	11.210	11.210	11.210	11.210	0
2026-08-13	11.210	11.210	11.210	11.210	11.210	0
2026-08-12	11.200	11.230	11.200	11.210	11.210	5,000
2026-08-11	11.200	11.230	11.200	11.230	11.230	600
2026-08-10	11.210	11.210	11.190	11.190	11.190	100
2026-08-07	11.330	11.330	11.330	11.330	11.330	0
2026-08-06	11.280	11.330	11.280	11.330	11.330	5,375
2026-08-05	11.210	11.210	11.210	11.210	11.210	0
2026-08-04	11.240	11.240	11.160	11.210	11.210	700
2026-07-31	11.240	11.240	11.240	11.240	11.240	0
2026-07-30	11.240	11.240	11.240	11.240	11.240	0
2026-07-29	11.240	11.240	11.240	11.240	11.240	0
2026-07-28	11.240	11.240	11.240	11.240	11.240	0
2026-07-27	11.240	11.240	11.240	11.240	11.240	0
2026-07-24	11.240	11.240	11.240	11.240	11.240	0
2026-07-23	11.240	11.240	11.240	11.240	11.240	0
2026-07-22	11.250	11.330	11.240	11.240	11.240	1,700

Page 1 of 5 · 267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5777 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.