AXA CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.750	10.750	10.750	10.750	10.750	0
2026-07-20	10.750	10.750	10.750	10.750	10.750	0
2026-07-17	10.750	10.750	10.750	10.750	10.750	0
2026-07-16	10.750	10.750	10.750	10.750	10.750	0
2026-07-15	10.750	10.750	10.750	10.750	10.750	0
2026-07-14	10.750	10.750	10.750	10.750	10.750	0
2026-07-13	10.750	10.750	10.750	10.750	10.750	0
2026-07-10	10.750	10.750	10.750	10.750	10.750	0
2026-07-09	10.750	10.750	10.750	10.750	10.750	0
2026-07-08	10.750	10.750	10.750	10.750	10.750	0
2026-07-07	10.750	10.750	10.750	10.750	10.750	0
2026-07-06	10.750	10.750	10.750	10.750	10.750	0
2026-07-03	10.750	10.750	10.750	10.750	10.750	0
2026-07-02	10.750	10.750	10.750	10.750	10.750	0
2026-06-30	10.750	10.750	10.750	10.750	10.750	0
2026-06-29	10.750	10.750	10.750	10.750	10.750	0
2026-06-26	10.750	10.750	10.750	10.750	10.750	0
2026-06-25	10.830	10.840	10.750	10.750	10.750	400
2026-06-24	10.720	10.720	10.680	10.680	10.680	205
2026-06-23	10.720	10.720	10.680	10.680	10.680	430
2026-06-22	10.690	10.720	10.690	10.720	10.720	400
2026-06-19	10.650	10.650	10.650	10.650	10.650	0
2026-06-18	10.650	10.650	10.650	10.650	10.650	0
2026-06-17	10.640	10.650	10.590	10.650	10.650	1,042
2026-06-16	10.610	10.610	10.560	10.590	10.590	1,000
2026-06-15	10.440	10.520	10.440	10.450	10.450	1,836
2026-06-12	9.830	9.830	9.830	9.830	9.830	0
2026-06-11	9.830	9.830	9.830	9.830	9.830	0
2026-06-10	9.830	9.830	9.830	9.830	9.830	0
2026-06-09	9.830	9.830	9.830	9.830	9.830	0
2026-06-08	9.830	9.830	9.830	9.830	9.830	0
2026-06-05	9.830	9.830	9.830	9.830	9.830	0
2026-06-04	9.830	9.830	9.830	9.830	9.830	0
2026-06-03	9.830	9.830	9.830	9.830	9.830	0
2026-06-02	9.830	9.830	9.830	9.830	9.830	0
2026-06-01	9.830	9.830	9.830	9.830	9.830	0
2026-05-29	9.830	9.830	9.830	9.830	9.830	0
2026-05-28	9.830	9.830	9.830	9.830	9.830	0
2026-05-27	9.830	9.830	9.830	9.830	9.830	0
2026-05-26	9.830	9.830	9.830	9.830	9.830	0
2026-05-25	9.830	9.830	9.830	9.830	9.830	0
2026-05-22	9.830	9.830	9.830	9.830	9.830	0
2026-05-21	9.830	9.830	9.830	9.830	9.830	0
2026-05-20	9.830	9.830	9.830	9.830	9.830	0
2026-05-19	9.830	9.830	9.830	9.830	9.830	0
2026-05-15	9.830	9.830	9.830	9.830	9.830	0
2026-05-14	9.910	9.910	9.830	9.830	9.830	4,200
2026-05-13	9.820	9.820	9.820	9.820	9.820	0
2026-05-12	9.790	9.820	9.790	9.820	9.820	600
2026-05-11	10.480	10.480	10.410	10.410	9.830	2,387
2026-05-08	9.730	9.780	9.730	9.730	9.188	1,800
2026-05-07	10.480	10.540	10.340	10.340	9.764	867
2026-05-06	10.440	10.450	10.440	10.450	9.867	202
2026-05-05	10.250	10.250	10.250	10.250	9.679	0
2026-05-04	10.250	10.250	10.250	10.250	9.679	0
2026-05-01	10.350	10.350	10.250	10.250	9.679	1,000
2026-04-30	10.080	10.080	10.080	10.080	9.518	0
2026-04-29	10.130	10.130	10.080	10.080	9.518	502
2026-04-28	10.250	10.250	10.250	10.250	9.679	131
2026-04-27	10.650	10.650	10.650	10.650	10.056	0

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5777 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.