AXA CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.650	10.650	10.650	10.650	10.056	0
2026-04-23	10.650	10.650	10.650	10.650	10.056	0
2026-04-22	10.650	10.650	10.650	10.650	10.056	0
2026-04-21	10.650	10.650	10.650	10.650	10.056	0
2026-04-20	10.580	10.650	10.580	10.650	10.056	606
2026-04-17	10.670	10.690	10.630	10.630	10.037	500
2026-04-16	10.610	10.620	10.610	10.620	10.028	945
2026-04-15	9.940	9.940	9.940	9.940	9.386	0
2026-04-14	9.940	9.940	9.940	9.940	9.386	0
2026-04-13	9.940	9.940	9.940	9.940	9.386	0
2026-04-10	9.940	9.940	9.940	9.940	9.386	0
2026-04-09	9.940	9.940	9.940	9.940	9.386	0
2026-04-08	9.940	9.940	9.940	9.940	9.386	0
2026-04-07	9.940	9.940	9.940	9.940	9.386	0
2026-04-06	9.940	9.940	9.940	9.940	9.386	0
2026-04-02	9.940	9.940	9.940	9.940	9.386	0
2026-04-01	10.000	10.120	9.940	9.940	9.386	735
2026-03-31	9.710	9.710	9.710	9.710	9.169	0
2026-03-30	9.710	9.710	9.710	9.710	9.169	0
2026-03-27	9.710	9.710	9.710	9.710	9.169	0
2026-03-26	9.710	9.710	9.710	9.710	9.169	0
2026-03-25	9.710	9.710	9.710	9.710	9.169	0
2026-03-24	9.710	9.710	9.710	9.710	9.169	0
2026-03-23	9.710	9.710	9.710	9.710	9.169	0
2026-03-20	9.710	9.710	9.710	9.710	9.169	0
2026-03-19	9.710	9.710	9.710	9.710	9.169	0
2026-03-18	9.710	9.710	9.710	9.710	9.169	0
2026-03-17	9.710	9.710	9.710	9.710	9.169	0
2026-03-16	9.650	9.750	9.650	9.710	9.169	6,501
2026-03-13	9.550	9.550	9.550	9.550	9.018	0
2026-03-12	9.550	9.550	9.550	9.550	9.018	0
2026-03-11	9.500	9.550	9.500	9.550	9.018	221
2026-03-10	10.140	10.140	10.140	10.140	9.575	0
2026-03-09	10.140	10.140	10.140	10.140	9.575	0
2026-03-06	10.140	10.140	10.140	10.140	9.575	0
2026-03-05	10.140	10.140	10.140	10.140	9.575	0
2026-03-04	10.140	10.140	10.140	10.140	9.575	0
2026-03-03	10.140	10.140	10.140	10.140	9.575	0
2026-03-02	10.500	10.500	10.140	10.140	9.575	500
2026-02-27	10.250	10.250	10.250	10.250	9.679	0
2026-02-26	10.300	10.300	10.250	10.250	9.679	100
2026-02-25	9.720	9.720	9.720	9.720	9.178	0
2026-02-24	9.720	9.720	9.720	9.720	9.178	0
2026-02-23	9.720	9.720	9.720	9.720	9.178	0
2026-02-20	9.720	9.720	9.720	9.720	9.178	0
2026-02-19	9.720	9.720	9.720	9.720	9.178	0
2026-02-18	9.730	9.760	9.720	9.720	9.178	880
2026-02-17	9.690	9.730	9.690	9.730	9.188	150
2026-02-13	9.500	9.500	9.500	9.500	8.970	0
2026-02-12	9.500	9.500	9.500	9.500	8.970	225
2026-02-11	9.500	9.500	9.500	9.500	8.970	0
2026-02-10	9.500	9.500	9.500	9.500	8.970	0
2026-02-09	9.500	9.500	9.500	9.500	8.970	0
2026-02-06	9.500	9.500	9.500	9.500	8.970	0
2026-02-05	9.500	9.500	9.500	9.500	8.970	0
2026-02-04	9.500	9.500	9.500	9.500	8.970	0
2026-02-03	9.500	9.500	9.500	9.500	8.970	0
2026-02-02	9.500	9.500	9.500	9.500	8.970	810
2026-01-30	9.520	9.520	9.520	9.520	8.989	0
2026-01-29	9.520	9.520	9.520	9.520	8.989	0

← NewerPage 3 of 5 · 267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5777 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.