AXA CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	9.520	9.520	9.520	9.520	8.989	100
2026-01-27	9.500	9.500	9.500	9.500	8.970	0
2026-01-26	9.500	9.500	9.500	9.500	8.970	0
2026-01-23	9.500	9.500	9.500	9.500	8.970	0
2026-01-22	9.500	9.500	9.500	9.500	8.970	0
2026-01-21	9.500	9.500	9.500	9.500	8.970	106
2026-01-20	10.000	10.000	10.000	10.000	9.443	0
2026-01-19	10.000	10.000	10.000	10.000	9.443	0
2026-01-16	10.000	10.000	10.000	10.000	9.443	0
2026-01-15	10.000	10.000	10.000	10.000	9.443	106
2026-01-14	9.870	9.870	9.870	9.870	9.320	0
2026-01-13	9.920	9.920	9.870	9.870	9.320	500
2026-01-12	9.960	9.960	9.930	9.930	9.376	3,700
2026-01-09	9.710	9.710	9.710	9.710	9.169	0
2026-01-08	9.710	9.710	9.710	9.710	9.169	0
2026-01-07	9.710	9.710	9.710	9.710	9.169	0
2026-01-06	9.710	9.710	9.710	9.710	9.169	0
2026-01-05	9.710	9.710	9.710	9.710	9.169	0
2026-01-02	9.710	9.710	9.710	9.710	9.169	0
2025-12-31	9.710	9.710	9.710	9.710	9.169	0
2025-12-30	9.710	9.710	9.710	9.710	9.169	0
2025-12-29	9.710	9.710	9.710	9.710	9.169	0
2025-12-24	9.710	9.710	9.710	9.710	9.169	0
2025-12-23	9.710	9.710	9.710	9.710	9.169	0
2025-12-22	9.710	9.710	9.710	9.710	9.169	0
2025-12-19	9.710	9.710	9.710	9.710	9.169	0
2025-12-18	9.710	9.710	9.710	9.710	9.169	0
2025-12-17	9.710	9.710	9.710	9.710	9.169	0
2025-12-16	9.710	9.710	9.710	9.710	9.169	0
2025-12-15	9.710	9.710	9.710	9.710	9.169	0
2025-12-12	9.710	9.710	9.710	9.710	9.169	0
2025-12-11	9.710	9.710	9.710	9.710	9.169	0
2025-12-10	9.710	9.710	9.710	9.710	9.169	0
2025-12-09	9.710	9.710	9.710	9.710	9.169	0
2025-12-08	9.710	9.710	9.710	9.710	9.169	0
2025-12-05	9.710	9.710	9.710	9.710	9.169	1,300
2025-12-04	9.650	9.650	9.650	9.650	9.112	0
2025-12-03	9.650	9.650	9.650	9.650	9.112	0
2025-12-02	9.650	9.650	9.650	9.650	9.112	0
2025-12-01	9.690	9.690	9.650	9.650	9.112	1,025
2025-11-28	9.580	9.580	9.580	9.580	9.046	0
2025-11-27	9.580	9.580	9.580	9.580	9.046	0
2025-11-26	9.580	9.580	9.580	9.580	9.046	0
2025-11-25	9.580	9.580	9.580	9.580	9.046	0
2025-11-24	9.580	9.580	9.580	9.580	9.046	0
2025-11-21	9.580	9.580	9.580	9.580	9.046	100
2025-11-20	9.520	9.520	9.520	9.520	8.989	0
2025-11-19	9.520	9.520	9.520	9.520	8.989	1,350
2025-11-18	9.800	9.800	9.800	9.800	9.254	0
2025-11-17	9.800	9.800	9.800	9.800	9.254	0
2025-11-14	9.800	9.800	9.800	9.800	9.254	0
2025-11-13	9.800	9.800	9.800	9.800	9.254	190
2025-11-12	9.450	9.450	9.450	9.450	8.923	0
2025-11-11	9.450	9.450	9.450	9.450	8.923	0
2025-11-10	9.450	9.450	9.450	9.450	8.923	0
2025-11-07	9.450	9.450	9.450	9.450	8.923	255
2025-11-06	9.790	9.790	9.790	9.790	9.244	0
2025-11-05	9.790	9.790	9.790	9.790	9.244	0
2025-11-04	9.790	9.790	9.790	9.790	9.244	0
2025-11-03	9.790	9.790	9.790	9.790	9.244	0

← NewerPage 4 of 5 · 267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.5777 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.