AXA CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	9.790	9.790	9.790	9.790	9.244	0
2025-10-31	9.790	9.790	9.790	9.790	9.244	0
2025-10-30	9.790	9.790	9.790	9.790	9.244	0
2025-10-29	9.790	9.790	9.790	9.790	9.244	200
2025-10-28	9.860	9.860	9.860	9.860	9.310	0
2025-10-27	9.860	9.860	9.860	9.860	9.310	0
2025-10-24	9.860	9.860	9.860	9.860	9.310	0
2025-10-23	9.860	9.860	9.860	9.860	9.310	0
2025-10-22	9.860	9.860	9.860	9.860	9.310	0
2025-10-21	9.860	9.860	9.860	9.860	9.310	0
2025-10-20	9.860	9.860	9.860	9.860	9.310	0
2025-10-17	9.860	9.860	9.860	9.860	9.310	0
2025-10-16	9.860	9.860	9.860	9.860	9.310	0
2025-10-15	9.860	9.860	9.860	9.860	9.310	0
2025-10-14	9.860	9.860	9.860	9.860	9.310	0
2025-10-10	9.860	9.860	9.860	9.860	9.310	0
2025-10-09	9.860	9.860	9.860	9.860	9.310	0
2025-10-08	9.860	9.860	9.860	9.860	9.310	0
2025-10-07	9.860	9.860	9.860	9.860	9.310	104
2025-10-06	10.150	10.150	10.150	10.150	9.584	0
2025-10-03	10.150	10.150	10.150	10.150	9.584	0
2025-10-02	10.150	10.150	10.150	10.150	9.584	0
2025-10-01	10.150	10.150	10.150	10.150	9.584	0
2025-09-30	10.150	10.150	10.150	10.150	9.584	1,000
2025-09-29	9.970	9.970	9.970	9.970	9.414	0
2025-09-26	9.970	9.970	9.970	9.970	9.414	0
2025-09-25	9.970	9.970	9.970	9.970	9.414	0
2025-09-24	9.980	9.980	9.970	9.970	9.414	200

← NewerPage 5 of 5 · 268 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-12	0.5777 EUR

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.