Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.580	0.580	0.570	0.570	0.570	22,900
2024-08-21	0.580	0.580	0.560	0.560	0.560	98,400
2024-08-20	0.580	0.580	0.570	0.570	0.570	79,800
2024-08-19	0.570	0.580	0.570	0.580	0.580	34,500
2024-08-16	0.570	0.570	0.570	0.570	0.570	30,600
2024-08-15	0.560	0.570	0.550	0.560	0.560	120,100
2024-08-14	0.570	0.580	0.570	0.580	0.580	23,900
2024-08-13	0.530	0.570	0.530	0.570	0.570	22,600
2024-08-12	0.560	0.560	0.550	0.550	0.550	11,700
2024-08-09	0.540	0.550	0.540	0.550	0.550	137,200
2024-08-08	0.540	0.550	0.530	0.540	0.540	66,600
2024-08-07	0.560	0.560	0.560	0.560	0.560	3,200
2024-08-06	0.530	0.540	0.530	0.540	0.540	145,200
2024-08-02	0.530	0.540	0.500	0.540	0.540	329,800
2024-08-01	0.570	0.570	0.550	0.550	0.550	129,900
2024-07-31	0.550	0.580	0.540	0.570	0.570	429,600
2024-07-30	0.520	0.530	0.510	0.530	0.530	193,900
2024-07-29	0.520	0.530	0.510	0.520	0.520	67,700
2024-07-26	0.510	0.520	0.510	0.520	0.520	20,500
2024-07-25	0.530	0.530	0.500	0.530	0.530	85,800
2024-07-24	0.540	0.540	0.520	0.540	0.540	71,300
2024-07-23	0.530	0.540	0.530	0.530	0.530	115,100
2024-07-22	0.530	0.540	0.530	0.540	0.540	27,500
2024-07-19	0.530	0.530	0.520	0.530	0.530	51,900
2024-07-18	0.520	0.530	0.520	0.530	0.530	74,800
2024-07-17	0.520	0.520	0.520	0.520	0.520	56,100
2024-07-16	0.510	0.510	0.510	0.510	0.510	9,500
2024-07-15	0.490	0.510	0.490	0.510	0.510	107,300
2024-07-12	0.500	0.500	0.490	0.490	0.490	61,000
2024-07-11	0.510	0.510	0.490	0.500	0.500	73,891
2024-07-10	0.510	0.520	0.500	0.520	0.520	39,700
2024-07-09	0.510	0.510	0.500	0.510	0.510	14,800
2024-07-08	0.500	0.510	0.500	0.500	0.500	36,000
2024-07-05	0.510	0.510	0.500	0.500	0.500	71,200
2024-07-04	0.470	0.510	0.470	0.510	0.510	319,400
2024-07-03	0.470	0.480	0.470	0.480	0.480	26,000
2024-07-02	0.460	0.480	0.450	0.480	0.480	179,900
2024-06-28	0.450	0.450	0.440	0.450	0.450	74,400
2024-06-27	0.450	0.460	0.450	0.460	0.460	17,500
2024-06-26	0.440	0.460	0.440	0.460	0.460	69,000
2024-06-25	0.450	0.450	0.440	0.450	0.450	202,300
2024-06-24	0.430	0.440	0.430	0.440	0.440	40,800
2024-06-21	0.430	0.430	0.430	0.430	0.430	8,500
2024-06-20	0.450	0.460	0.440	0.440	0.440	221,900
2024-06-19	0.400	0.410	0.400	0.410	0.410	389,100
2024-06-18	0.350	0.360	0.350	0.360	0.360	25,700
2024-06-17	0.350	0.350	0.340	0.340	0.340	146,500
2024-06-14	0.350	0.350	0.340	0.350	0.350	49,900
2024-06-13	0.360	0.360	0.350	0.360	0.360	26,800
2024-06-12	0.370	0.370	0.350	0.350	0.350	57,800
2024-06-11	0.380	0.380	0.370	0.370	0.370	47,500
2024-06-10	0.360	0.380	0.360	0.370	0.370	11,100
2024-06-07	0.360	0.360	0.360	0.360	0.360	12,000
2024-06-06	0.350	0.380	0.350	0.370	0.370	74,700
2024-06-05	0.340	0.350	0.340	0.350	0.350	116,800
2024-06-04	0.360	0.360	0.310	0.350	0.350	461,900
2024-06-03	0.360	0.380	0.360	0.370	0.370	94,300
2024-05-31	0.350	0.360	0.350	0.360	0.360	43,500
2024-05-30	0.370	0.370	0.350	0.350	0.350	305,200
2024-05-29	0.370	0.370	0.370	0.370	0.370	18,000

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.