Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.370	0.370	0.370	0.370	0.370	19,200
2024-05-27	0.370	0.370	0.370	0.370	0.370	18,400
2024-05-24	0.360	0.380	0.360	0.370	0.370	136,000
2024-05-23	0.370	0.370	0.360	0.360	0.360	42,500
2024-05-22	0.360	0.370	0.360	0.360	0.360	25,300
2024-05-21	0.360	0.360	0.350	0.360	0.360	26,500
2024-05-17	0.360	0.360	0.350	0.350	0.350	209,800
2024-05-16	0.350	0.360	0.350	0.360	0.360	31,800
2024-05-15	0.360	0.360	0.360	0.360	0.360	500
2024-05-14	0.370	0.370	0.360	0.360	0.360	10,400
2024-05-13	0.360	0.370	0.360	0.370	0.370	30,000
2024-05-10	0.350	0.350	0.350	0.350	0.350	56,600
2024-05-09	0.350	0.350	0.350	0.350	0.350	312,000
2024-05-08	0.340	0.350	0.340	0.350	0.350	1,409,700
2024-05-07	0.340	0.350	0.340	0.350	0.350	38,700
2024-05-06	0.350	0.350	0.350	0.350	0.350	3,000
2024-05-03	0.340	0.350	0.340	0.340	0.340	41,100
2024-05-02	0.350	0.350	0.340	0.340	0.340	156,600
2024-05-01	0.360	0.360	0.350	0.350	0.350	119,200
2024-04-30	0.370	0.370	0.360	0.360	0.360	108,000
2024-04-29	0.380	0.380	0.350	0.380	0.380	289,700
2024-04-26	0.390	0.420	0.390	0.400	0.400	170,600
2024-04-25	0.380	0.380	0.380	0.380	0.380	0
2024-04-24	0.380	0.380	0.370	0.380	0.380	62,300
2024-04-23	0.360	0.380	0.360	0.380	0.380	239,300
2024-04-22	0.380	0.380	0.360	0.360	0.360	100,800
2024-04-19	0.370	0.370	0.370	0.370	0.370	0
2024-04-18	0.370	0.370	0.370	0.370	0.370	4,600
2024-04-17	0.380	0.380	0.380	0.380	0.380	56,800
2024-04-16	0.380	0.390	0.380	0.380	0.380	18,500
2024-04-15	0.400	0.400	0.380	0.380	0.380	67,200
2024-04-12	0.390	0.410	0.390	0.400	0.400	206,800
2024-04-11	0.390	0.400	0.390	0.400	0.400	45,000
2024-04-10	0.380	0.400	0.380	0.400	0.400	170,900
2024-04-09	0.360	0.380	0.360	0.380	0.380	122,100
2024-04-08	0.360	0.370	0.360	0.360	0.360	138,400
2024-04-05	0.360	0.370	0.360	0.360	0.360	71,400
2024-04-04	0.370	0.370	0.350	0.360	0.360	104,700
2024-04-03	0.360	0.370	0.350	0.360	0.360	448,700
2024-04-02	0.400	0.400	0.380	0.390	0.390	309,600
2024-04-01	0.400	0.410	0.400	0.410	0.410	133,600
2024-03-28	0.400	0.400	0.380	0.400	0.400	206,800
2024-03-27	0.430	0.440	0.430	0.440	0.440	48,100
2024-03-26	0.440	0.440	0.440	0.440	0.440	148,400
2024-03-25	0.450	0.450	0.440	0.440	0.440	18,200
2024-03-22	0.450	0.460	0.430	0.430	0.430	131,400
2024-03-21	0.470	0.470	0.460	0.460	0.460	88,400
2024-03-20	0.470	0.470	0.460	0.470	0.470	129,100
2024-03-19	0.440	0.460	0.440	0.460	0.460	195,500
2024-03-18	0.450	0.450	0.440	0.450	0.450	87,800
2024-03-15	0.450	0.450	0.450	0.450	0.450	35,600
2024-03-14	0.440	0.450	0.430	0.450	0.450	181,600
2024-03-13	0.430	0.450	0.430	0.450	0.450	115,700
2024-03-12	0.430	0.440	0.430	0.440	0.440	72,100
2024-03-11	0.420	0.430	0.420	0.430	0.430	187,600
2024-03-08	0.430	0.430	0.420	0.420	0.420	24,500
2024-03-07	0.420	0.430	0.420	0.430	0.430	167,000
2024-03-06	0.410	0.410	0.410	0.410	0.410	800
2024-03-05	0.410	0.410	0.410	0.410	0.410	46,500
2024-03-04	0.410	0.440	0.410	0.430	0.430	364,000

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.