Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.400	0.410	0.390	0.410	0.410	391,400
2024-02-29	0.390	0.400	0.390	0.400	0.400	147,000
2024-02-28	0.390	0.400	0.390	0.400	0.400	118,500
2024-02-27	0.390	0.390	0.390	0.390	0.390	61,400
2024-02-26	0.380	0.390	0.380	0.390	0.390	228,900
2024-02-23	0.380	0.380	0.380	0.380	0.380	66,600
2024-02-22	0.370	0.390	0.370	0.370	0.370	159,100
2024-02-21	0.350	0.370	0.350	0.370	0.370	186,600
2024-02-20	0.360	0.370	0.350	0.350	0.350	443,300
2024-02-16	0.330	0.340	0.330	0.340	0.340	57,000
2024-02-15	0.330	0.340	0.330	0.340	0.340	49,400
2024-02-14	0.330	0.330	0.330	0.330	0.330	143,800
2024-02-13	0.320	0.320	0.320	0.320	0.320	149,900
2024-02-12	0.310	0.320	0.310	0.310	0.310	63,000
2024-02-09	0.310	0.320	0.310	0.310	0.310	41,600
2024-02-08	0.310	0.310	0.310	0.310	0.310	12,400
2024-02-07	0.310	0.310	0.310	0.310	0.310	3,500
2024-02-06	0.300	0.300	0.300	0.300	0.300	83,100
2024-02-05	0.300	0.310	0.280	0.300	0.300	209,700
2024-02-02	0.310	0.310	0.310	0.310	0.310	21,900
2024-02-01	0.310	0.320	0.310	0.310	0.310	43,500
2024-01-31	0.310	0.310	0.310	0.310	0.310	47,000
2024-01-30	0.320	0.320	0.320	0.320	0.320	46,600
2024-01-29	0.320	0.320	0.310	0.310	0.310	113,800
2024-01-26	0.320	0.320	0.310	0.320	0.320	105,100
2024-01-25	0.320	0.320	0.310	0.320	0.320	131,700
2024-01-24	0.320	0.320	0.320	0.320	0.320	7,000
2024-01-23	0.320	0.320	0.320	0.320	0.320	79,900
2024-01-22	0.320	0.320	0.310	0.320	0.320	120,900
2024-01-19	0.320	0.320	0.310	0.310	0.310	123,600
2024-01-18	0.320	0.320	0.310	0.320	0.320	247,800
2024-01-17	0.310	0.310	0.300	0.310	0.310	50,800
2024-01-16	0.320	0.320	0.320	0.320	0.320	32,000
2024-01-15	0.320	0.320	0.320	0.320	0.320	82,300
2024-01-12	0.310	0.320	0.310	0.320	0.320	24,300
2024-01-11	0.310	0.310	0.300	0.300	0.300	81,200
2024-01-10	0.310	0.310	0.310	0.310	0.310	25,000
2024-01-09	0.310	0.310	0.310	0.310	0.310	11,400
2024-01-08	0.320	0.320	0.310	0.310	0.310	102,100
2024-01-05	0.300	0.310	0.300	0.310	0.310	41,300
2024-01-04	0.310	0.320	0.310	0.310	0.310	158,600
2024-01-03	0.310	0.310	0.300	0.310	0.310	82,500
2024-01-02	0.320	0.320	0.320	0.320	0.320	18,400
2023-12-29	0.320	0.330	0.320	0.330	0.330	6,800
2023-12-28	0.310	0.330	0.310	0.320	0.320	44,800
2023-12-27	0.320	0.320	0.310	0.310	0.310	65,600
2023-12-22	0.310	0.310	0.310	0.310	0.310	58,000
2023-12-21	0.300	0.300	0.300	0.300	0.300	30,100
2023-12-20	0.310	0.310	0.310	0.310	0.310	41,800
2023-12-19	0.310	0.320	0.310	0.310	0.310	31,300
2023-12-18	0.330	0.330	0.310	0.320	0.320	245,500
2023-12-15	0.320	0.330	0.310	0.330	0.330	27,600
2023-12-14	0.310	0.330	0.310	0.320	0.320	77,500
2023-12-13	0.300	0.310	0.300	0.310	0.310	86,800
2023-12-12	0.320	0.320	0.300	0.310	0.310	38,300
2023-12-11	0.320	0.320	0.310	0.320	0.320	152,100
2023-12-08	0.310	0.340	0.310	0.340	0.340	357,300
2023-12-07	0.310	0.310	0.300	0.300	0.300	131,700
2023-12-06	0.310	0.310	0.300	0.310	0.310	49,000
2023-12-05	0.320	0.320	0.310	0.320	0.320	167,400

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.