Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.320	0.320	0.310	0.320	0.320	61,300
2023-12-01	0.320	0.320	0.320	0.320	0.320	500
2023-11-30	0.330	0.330	0.320	0.320	0.320	50,100
2023-11-29	0.320	0.340	0.320	0.320	0.320	357,200
2023-11-28	0.320	0.320	0.310	0.310	0.310	22,600
2023-11-27	0.320	0.320	0.320	0.320	0.320	33,000
2023-11-24	0.320	0.320	0.320	0.320	0.320	4,600
2023-11-23	0.320	0.320	0.320	0.320	0.320	50,500
2023-11-22	0.320	0.320	0.320	0.320	0.320	27,100
2023-11-21	0.310	0.320	0.310	0.320	0.320	97,000
2023-11-20	0.310	0.310	0.310	0.310	0.310	49,300
2023-11-17	0.320	0.320	0.310	0.310	0.310	192,100
2023-11-16	0.310	0.320	0.310	0.320	0.320	75,400
2023-11-15	0.310	0.310	0.300	0.300	0.300	33,700
2023-11-14	0.300	0.300	0.300	0.300	0.300	51,200
2023-11-13	0.300	0.300	0.300	0.300	0.300	54,600
2023-11-10	0.300	0.310	0.290	0.310	0.310	142,500
2023-11-09	0.300	0.300	0.300	0.300	0.300	23,900
2023-11-08	0.310	0.310	0.290	0.300	0.300	83,900
2023-11-07	0.320	0.320	0.290	0.310	0.310	46,000
2023-11-06	0.330	0.330	0.330	0.330	0.330	500
2023-11-03	0.330	0.330	0.330	0.330	0.330	17,100
2023-11-02	0.320	0.320	0.310	0.320	0.320	209,100
2023-11-01	0.310	0.310	0.300	0.310	0.310	50,300
2023-10-31	0.310	0.310	0.310	0.310	0.310	129,000
2023-10-30	0.310	0.310	0.300	0.310	0.310	104,500
2023-10-27	0.310	0.310	0.300	0.310	0.310	253,800
2023-10-26	0.310	0.320	0.310	0.310	0.310	145,100
2023-10-25	0.320	0.320	0.310	0.320	0.320	60,500
2023-10-24	0.320	0.320	0.320	0.320	0.320	18,000
2023-10-23	0.320	0.330	0.320	0.320	0.320	213,500
2023-10-20	0.350	0.350	0.330	0.330	0.330	57,700
2023-10-19	0.320	0.330	0.320	0.330	0.330	150,000
2023-10-18	0.320	0.330	0.320	0.320	0.320	277,300
2023-10-17	0.320	0.320	0.320	0.320	0.320	83,700
2023-10-16	0.320	0.320	0.320	0.320	0.320	7,500
2023-10-13	0.320	0.320	0.320	0.320	0.320	73,900
2023-10-12	0.320	0.320	0.310	0.320	0.320	65,000
2023-10-11	0.330	0.340	0.320	0.330	0.330	32,700
2023-10-10	0.330	0.330	0.330	0.330	0.330	27,500
2023-10-06	0.310	0.320	0.310	0.320	0.320	122,500
2023-10-05	0.310	0.310	0.300	0.310	0.310	141,300
2023-10-04	0.330	0.330	0.310	0.310	0.310	193,400
2023-10-03	0.330	0.330	0.330	0.330	0.330	195,800
2023-10-02	0.330	0.330	0.320	0.330	0.330	134,800
2023-09-29	0.340	0.340	0.330	0.340	0.340	157,700
2023-09-28	0.330	0.350	0.330	0.330	0.330	30,200
2023-09-27	0.330	0.330	0.320	0.330	0.330	75,000
2023-09-26	0.330	0.330	0.330	0.330	0.330	103,200
2023-09-25	0.340	0.340	0.330	0.330	0.330	12,000
2023-09-22	0.320	0.340	0.320	0.340	0.340	215,300
2023-09-21	0.330	0.330	0.320	0.330	0.330	57,000
2023-09-20	0.370	0.370	0.340	0.340	0.340	104,000
2023-09-19	0.360	0.370	0.350	0.370	0.370	131,800
2023-09-18	0.350	0.380	0.350	0.380	0.380	138,200
2023-09-15	0.350	0.360	0.350	0.360	0.360	72,600
2023-09-14	0.330	0.350	0.330	0.340	0.340	228,100
2023-09-13	0.310	0.330	0.310	0.330	0.330	206,200
2023-09-12	0.310	0.310	0.300	0.300	0.300	232,000
2023-09-11	0.300	0.310	0.300	0.300	0.300	140,300

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.