Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.300	0.300	0.300	0.300	0.300	27,300
2023-09-07	0.300	0.300	0.300	0.300	0.300	111,400
2023-09-06	0.320	0.320	0.310	0.310	0.310	30,900
2023-09-05	0.310	0.310	0.310	0.310	0.310	56,700
2023-09-01	0.310	0.310	0.300	0.300	0.300	40,000
2023-08-31	0.310	0.310	0.300	0.300	0.300	145,700
2023-08-30	0.310	0.310	0.310	0.310	0.310	54,200
2023-08-29	0.310	0.320	0.300	0.310	0.310	129,000
2023-08-28	0.310	0.310	0.300	0.310	0.310	49,200
2023-08-25	0.310	0.310	0.310	0.310	0.310	4,200
2023-08-24	0.310	0.310	0.310	0.310	0.310	61,400
2023-08-23	0.300	0.300	0.300	0.300	0.300	16,000
2023-08-22	0.310	0.310	0.300	0.310	0.310	24,500
2023-08-21	0.320	0.320	0.290	0.300	0.300	283,300
2023-08-18	0.320	0.320	0.320	0.320	0.320	64,400
2023-08-17	0.330	0.330	0.330	0.330	0.330	20,500
2023-08-16	0.320	0.320	0.320	0.320	0.320	7,000
2023-08-15	0.330	0.340	0.320	0.330	0.330	64,000
2023-08-14	0.340	0.340	0.330	0.340	0.340	11,600
2023-08-11	0.350	0.350	0.340	0.340	0.340	61,200
2023-08-10	0.350	0.350	0.340	0.340	0.340	190,400
2023-08-09	0.340	0.350	0.340	0.350	0.350	140,100
2023-08-08	0.350	0.350	0.330	0.340	0.340	34,100
2023-08-04	0.340	0.340	0.330	0.340	0.340	95,000
2023-08-03	0.320	0.330	0.320	0.330	0.330	161,700
2023-08-02	0.330	0.330	0.320	0.330	0.330	228,500
2023-08-01	0.340	0.340	0.340	0.340	0.340	38,000
2023-07-31	0.340	0.350	0.340	0.350	0.350	134,500
2023-07-28	0.340	0.340	0.340	0.340	0.340	40,000
2023-07-27	0.340	0.350	0.330	0.340	0.340	337,200
2023-07-26	0.370	0.370	0.360	0.370	0.370	171,000
2023-07-25	0.380	0.380	0.380	0.380	0.380	500
2023-07-24	0.370	0.380	0.370	0.380	0.380	40,200
2023-07-21	0.370	0.370	0.360	0.360	0.360	389,700
2023-07-20	0.370	0.370	0.360	0.370	0.370	82,400
2023-07-19	0.380	0.380	0.370	0.370	0.370	30,800
2023-07-18	0.380	0.380	0.380	0.380	0.380	32,800
2023-07-17	0.380	0.380	0.370	0.380	0.380	76,500
2023-07-14	0.380	0.380	0.370	0.380	0.380	13,800
2023-07-13	0.350	0.380	0.350	0.380	0.380	100,500
2023-07-12	0.370	0.370	0.350	0.360	0.360	89,200
2023-07-11	0.360	0.360	0.360	0.360	0.360	75,800
2023-07-10	0.380	0.380	0.360	0.360	0.360	22,400
2023-07-07	0.380	0.380	0.380	0.380	0.380	99,000
2023-07-06	0.360	0.370	0.360	0.370	0.370	11,000
2023-07-05	0.370	0.370	0.360	0.370	0.370	111,500
2023-07-04	0.380	0.380	0.370	0.380	0.380	23,500
2023-06-30	0.360	0.370	0.360	0.360	0.360	118,500
2023-06-29	0.360	0.370	0.360	0.360	0.360	157,000
2023-06-28	0.340	0.350	0.340	0.350	0.350	149,800
2023-06-27	0.360	0.360	0.340	0.350	0.350	38,100
2023-06-26	0.350	0.350	0.350	0.350	0.350	11,200
2023-06-23	0.360	0.360	0.350	0.350	0.350	74,400
2023-06-22	0.350	0.370	0.350	0.360	0.360	9,300
2023-06-21	0.380	0.380	0.360	0.360	0.360	6,100
2023-06-20	0.380	0.380	0.350	0.370	0.370	88,600
2023-06-19	0.380	0.380	0.380	0.380	0.380	93,100
2023-06-16	0.370	0.390	0.370	0.390	0.390	29,100
2023-06-15	0.360	0.380	0.360	0.380	0.380	91,800
2023-06-14	0.370	0.370	0.360	0.360	0.360	56,000

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.