Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.370	0.370	0.360	0.370	0.370	158,500
2023-06-12	0.360	0.370	0.360	0.370	0.370	76,600
2023-06-09	0.390	0.390	0.380	0.380	0.380	148,400
2023-06-08	0.400	0.400	0.380	0.390	0.390	176,100
2023-06-07	0.410	0.410	0.400	0.410	0.410	177,700
2023-06-06	0.410	0.420	0.410	0.410	0.410	99,500
2023-06-05	0.420	0.420	0.410	0.410	0.410	8,500
2023-06-02	0.410	0.420	0.410	0.410	0.410	310,000
2023-06-01	0.400	0.410	0.390	0.410	0.410	280,900
2023-05-31	0.400	0.410	0.400	0.410	0.410	162,300
2023-05-30	0.430	0.430	0.390	0.420	0.420	512,500
2023-05-29	0.420	0.430	0.420	0.430	0.430	21,100
2023-05-26	0.410	0.420	0.410	0.420	0.420	318,800
2023-05-25	0.420	0.430	0.410	0.430	0.430	351,500
2023-05-24	0.420	0.420	0.410	0.420	0.420	143,000
2023-05-23	0.420	0.430	0.410	0.430	0.430	223,800
2023-05-19	0.390	0.420	0.380	0.410	0.410	375,600
2023-05-18	0.370	0.380	0.370	0.380	0.380	309,700
2023-05-17	0.350	0.370	0.350	0.370	0.370	358,500
2023-05-16	0.370	0.380	0.360	0.370	0.370	282,800
2023-05-15	0.350	0.380	0.350	0.380	0.380	1,006,000
2023-05-12	0.340	0.340	0.330	0.330	0.330	75,800
2023-05-11	0.330	0.340	0.330	0.340	0.340	86,600
2023-05-10	0.340	0.340	0.330	0.340	0.340	51,100
2023-05-09	0.350	0.350	0.340	0.340	0.340	113,400
2023-05-08	0.330	0.340	0.330	0.340	0.340	86,600
2023-05-05	0.340	0.350	0.320	0.320	0.320	752,600
2023-05-04	0.310	0.330	0.310	0.320	0.320	477,000
2023-05-03	0.300	0.310	0.300	0.310	0.310	128,500
2023-05-02	0.330	0.330	0.300	0.310	0.310	578,100
2023-05-01	0.300	0.380	0.300	0.350	0.350	349,000
2023-04-28	0.280	0.290	0.280	0.290	0.290	49,000
2023-04-27	0.280	0.280	0.280	0.280	0.280	0
2023-04-26	0.290	0.290	0.280	0.280	0.280	2,900
2023-04-25	0.300	0.300	0.280	0.280	0.280	167,500
2023-04-24	0.290	0.300	0.290	0.290	0.290	17,000
2023-04-21	0.300	0.300	0.300	0.300	0.300	16,300
2023-04-20	0.300	0.300	0.300	0.300	0.300	0
2023-04-19	0.290	0.300	0.280	0.300	0.300	95,000
2023-04-18	0.300	0.300	0.290	0.300	0.300	96,300
2023-04-17	0.310	0.310	0.310	0.310	0.310	6,000
2023-04-14	0.310	0.310	0.300	0.310	0.310	27,300
2023-04-13	0.300	0.300	0.290	0.300	0.300	8,000
2023-04-12	0.300	0.300	0.300	0.300	0.300	68,500
2023-04-11	0.300	0.300	0.280	0.300	0.300	130,500
2023-04-10	0.300	0.300	0.280	0.280	0.280	12,300
2023-04-06	0.290	0.300	0.290	0.300	0.300	81,500
2023-04-05	0.300	0.300	0.290	0.290	0.290	30,000
2023-04-04	0.300	0.300	0.300	0.300	0.300	49,200
2023-04-03	0.310	0.310	0.300	0.310	0.310	66,500
2023-03-31	0.300	0.300	0.300	0.300	0.300	43,100
2023-03-30	0.280	0.280	0.280	0.280	0.280	59,500
2023-03-29	0.280	0.280	0.280	0.280	0.280	7,000
2023-03-28	0.280	0.280	0.280	0.280	0.280	0
2023-03-27	0.280	0.280	0.280	0.280	0.280	1,500
2023-03-24	0.280	0.280	0.270	0.280	0.280	56,500
2023-03-23	0.280	0.280	0.280	0.280	0.280	25,500
2023-03-22	0.270	0.270	0.270	0.270	0.270	108,500
2023-03-21	0.270	0.270	0.270	0.270	0.270	5,500
2023-03-20	0.270	0.270	0.260	0.260	0.260	85,000

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.