Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.270	0.270	0.260	0.260	0.260	85,000
2023-03-17	0.280	0.280	0.270	0.270	0.270	59,000
2023-03-16	0.280	0.280	0.270	0.270	0.270	39,500
2023-03-15	0.270	0.280	0.270	0.270	0.270	90,000
2023-03-14	0.310	0.310	0.290	0.290	0.290	17,000
2023-03-13	0.290	0.300	0.290	0.290	0.290	28,700
2023-03-10	0.300	0.320	0.300	0.320	0.320	80,500
2023-03-09	0.320	0.320	0.310	0.320	0.320	72,300
2023-03-08	0.330	0.330	0.320	0.330	0.330	68,600
2023-03-07	0.310	0.330	0.310	0.320	0.320	123,200
2023-03-06	0.320	0.320	0.310	0.320	0.320	53,800
2023-03-03	0.320	0.320	0.320	0.320	0.320	188,700
2023-03-02	0.310	0.320	0.310	0.320	0.320	54,000
2023-03-01	0.320	0.320	0.310	0.310	0.310	24,300
2023-02-28	0.320	0.320	0.320	0.320	0.320	10,000
2023-02-27	0.310	0.310	0.310	0.310	0.310	98,800
2023-02-24	0.290	0.290	0.280	0.290	0.290	5,300
2023-02-23	0.310	0.310	0.310	0.310	0.310	47,000
2023-02-22	0.300	0.300	0.300	0.300	0.300	45,000
2023-02-21	0.310	0.310	0.300	0.300	0.300	6,600
2023-02-17	0.300	0.310	0.300	0.300	0.300	35,000
2023-02-16	0.340	0.340	0.310	0.310	0.310	120,000
2023-02-15	0.320	0.340	0.320	0.340	0.340	14,900
2023-02-14	0.310	0.330	0.310	0.330	0.330	16,000
2023-02-13	0.310	0.310	0.310	0.310	0.310	0
2023-02-10	0.300	0.310	0.300	0.310	0.310	12,500
2023-02-09	0.290	0.310	0.290	0.310	0.310	12,600
2023-02-08	0.290	0.290	0.290	0.290	0.290	39,500
2023-02-07	0.300	0.300	0.290	0.290	0.290	13,000
2023-02-06	0.300	0.300	0.300	0.300	0.300	38,700
2023-02-03	0.300	0.310	0.300	0.310	0.310	42,300
2023-02-02	0.300	0.310	0.300	0.310	0.310	101,800
2023-02-01	0.290	0.310	0.290	0.310	0.310	221,850
2023-01-31	0.303	0.303	0.303	0.303	0.303	24,680
2023-01-30	0.315	0.315	0.300	0.310	0.310	50,000
2023-01-27	0.305	0.310	0.305	0.310	0.310	22,500
2023-01-26	0.310	0.310	0.310	0.310	0.310	49,540
2023-01-25	0.310	0.345	0.300	0.345	0.345	58,000
2023-01-24	0.330	0.330	0.320	0.325	0.325	55,877
2023-01-23	0.340	0.340	0.320	0.330	0.330	65,819
2023-01-20	0.320	0.350	0.320	0.340	0.340	156,504
2023-01-19	0.320	0.320	0.315	0.315	0.315	16,499
2023-01-18	0.325	0.330	0.320	0.320	0.320	58,344
2023-01-17	0.295	0.320	0.295	0.320	0.320	101,578
2023-01-16	0.300	0.300	0.295	0.295	0.295	38,500
2023-01-13	0.300	0.310	0.295	0.310	0.310	191,760
2023-01-12	0.280	0.280	0.275	0.280	0.280	137,436
2023-01-11	0.285	0.285	0.280	0.280	0.280	77,250
2023-01-10	0.280	0.285	0.275	0.275	0.275	155,500
2023-01-09	0.280	0.285	0.280	0.280	0.280	95,034
2023-01-06	0.280	0.280	0.280	0.280	0.280	2,290
2023-01-05	0.280	0.280	0.280	0.280	0.280	16,956
2023-01-04	0.285	0.285	0.285	0.285	0.285	10,000
2023-01-03	0.290	0.290	0.285	0.285	0.285	130,000
2022-12-30	0.290	0.290	0.290	0.290	0.290	10,000
2022-12-29	0.285	0.285	0.280	0.280	0.280	45,600
2022-12-28	0.265	0.290	0.265	0.290	0.290	134,734
2022-12-23	0.250	0.260	0.250	0.260	0.260	31,000
2022-12-22	0.260	0.260	0.250	0.250	0.250	90,000
2022-12-21	0.265	0.265	0.260	0.260	0.260	66,960

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.