Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.500	0.510	0.490	0.500	0.500	316,900
2026-07-20	0.500	0.500	0.490	0.500	0.500	50,200
2026-07-17	0.490	0.500	0.470	0.500	0.500	677,500
2026-07-16	0.490	0.490	0.470	0.480	0.480	339,600
2026-07-15	0.500	0.500	0.480	0.480	0.480	234,400
2026-07-14	0.490	0.510	0.460	0.510	0.510	614,200
2026-07-13	0.470	0.480	0.470	0.480	0.480	412,300
2026-07-10	0.470	0.470	0.460	0.470	0.470	134,100
2026-07-09	0.490	0.490	0.460	0.470	0.470	81,700
2026-07-08	0.470	0.490	0.470	0.470	0.470	571,300
2026-07-07	0.460	0.460	0.450	0.460	0.460	169,500
2026-07-06	0.460	0.460	0.450	0.450	0.450	126,100
2026-07-03	0.470	0.470	0.460	0.460	0.460	269,300
2026-07-02	0.470	0.480	0.460	0.470	0.470	430,700
2026-06-30	0.480	0.480	0.470	0.470	0.470	358,400
2026-06-29	0.460	0.470	0.450	0.470	0.470	351,800
2026-06-26	0.460	0.460	0.450	0.460	0.460	459,700
2026-06-25	0.480	0.490	0.460	0.470	0.470	677,500
2026-06-24	0.520	0.520	0.460	0.480	0.480	1,344,400
2026-06-23	0.530	0.540	0.520	0.540	0.540	169,200
2026-06-22	0.520	0.540	0.520	0.540	0.540	479,200
2026-06-19	0.510	0.510	0.490	0.510	0.510	812,100
2026-06-18	0.530	0.530	0.500	0.520	0.520	422,900
2026-06-17	0.520	0.530	0.490	0.530	0.530	385,700
2026-06-16	0.520	0.520	0.490	0.500	0.500	1,233,900
2026-06-15	0.510	0.530	0.510	0.530	0.530	613,300
2026-06-12	0.520	0.540	0.510	0.530	0.530	374,500
2026-06-11	0.550	0.550	0.520	0.540	0.540	459,600
2026-06-10	0.520	0.550	0.520	0.550	0.550	351,700
2026-06-09	0.530	0.560	0.510	0.530	0.530	466,500
2026-06-08	0.550	0.570	0.530	0.550	0.550	458,400
2026-06-05	0.570	0.580	0.540	0.560	0.560	622,800
2026-06-04	0.570	0.580	0.550	0.580	0.580	275,300
2026-06-03	0.550	0.600	0.540	0.580	0.580	1,083,500
2026-06-02	0.550	0.560	0.530	0.540	0.540	378,600
2026-06-01	0.520	0.570	0.510	0.550	0.550	1,114,300
2026-05-29	0.470	0.470	0.450	0.470	0.470	841,000
2026-05-28	0.460	0.470	0.440	0.470	0.470	1,131,300
2026-05-27	0.430	0.460	0.430	0.460	0.460	658,200
2026-05-26	0.430	0.470	0.420	0.450	0.450	243,500
2026-05-25	0.450	0.450	0.420	0.420	0.420	495,900
2026-05-22	0.420	0.460	0.420	0.440	0.440	1,084,500
2026-05-21	0.420	0.440	0.410	0.420	0.420	333,000
2026-05-20	0.450	0.450	0.420	0.420	0.420	330,700
2026-05-19	0.460	0.460	0.430	0.440	0.440	431,600
2026-05-15	0.450	0.460	0.420	0.460	0.460	862,700
2026-05-14	0.440	0.450	0.420	0.450	0.450	510,600
2026-05-13	0.430	0.440	0.410	0.430	0.430	956,900
2026-05-12	0.420	0.420	0.410	0.410	0.410	319,400
2026-05-11	0.410	0.410	0.390	0.410	0.410	342,600
2026-05-08	0.400	0.420	0.400	0.410	0.410	1,676,400
2026-05-07	0.380	0.390	0.370	0.380	0.380	345,100
2026-05-06	0.390	0.390	0.370	0.390	0.390	523,400
2026-05-05	0.430	0.430	0.390	0.390	0.390	408,400
2026-05-04	0.410	0.430	0.410	0.420	0.420	795,400
2026-05-01	0.410	0.420	0.400	0.410	0.410	140,800
2026-04-30	0.420	0.420	0.410	0.410	0.410	578,900
2026-04-29	0.420	0.440	0.400	0.420	0.420	2,055,100
2026-04-28	0.410	0.420	0.400	0.420	0.420	1,063,200
2026-04-27	0.400	0.410	0.400	0.400	0.400	231,900

← NewerPage 2 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.