Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.410	0.420	0.390	0.400	0.400	470,500
2026-04-23	0.410	0.430	0.400	0.410	0.410	878,200
2026-04-22	0.420	0.430	0.420	0.420	0.420	53,100
2026-04-21	0.420	0.420	0.400	0.410	0.410	101,200
2026-04-20	0.400	0.410	0.400	0.410	0.410	426,700
2026-04-17	0.380	0.420	0.370	0.400	0.400	929,700
2026-04-16	0.430	0.430	0.410	0.420	0.420	274,700
2026-04-15	0.420	0.430	0.420	0.430	0.430	270,400
2026-04-14	0.420	0.430	0.410	0.430	0.430	205,700
2026-04-13	0.440	0.440	0.420	0.430	0.430	245,700
2026-04-10	0.410	0.430	0.410	0.430	0.430	385,900
2026-04-09	0.430	0.430	0.410	0.420	0.420	316,400
2026-04-08	0.370	0.420	0.370	0.420	0.420	1,468,900
2026-04-07	0.430	0.450	0.420	0.440	0.440	1,860,300
2026-04-06	0.430	0.470	0.410	0.450	0.450	1,096,500
2026-04-02	0.400	0.420	0.390	0.420	0.420	1,928,800
2026-04-01	0.380	0.390	0.370	0.380	0.380	2,188,600
2026-03-31	0.400	0.420	0.380	0.410	0.410	428,500
2026-03-30	0.420	0.430	0.400	0.400	0.400	439,600
2026-03-27	0.390	0.400	0.380	0.400	0.400	814,800
2026-03-26	0.390	0.400	0.380	0.390	0.390	426,000
2026-03-25	0.380	0.410	0.370	0.390	0.390	706,100
2026-03-24	0.380	0.400	0.380	0.390	0.390	462,500
2026-03-23	0.370	0.380	0.350	0.380	0.380	1,274,800
2026-03-20	0.410	0.420	0.400	0.400	0.400	737,500
2026-03-19	0.420	0.470	0.410	0.410	0.410	1,685,700
2026-03-18	0.400	0.430	0.400	0.420	0.420	916,200
2026-03-17	0.380	0.410	0.380	0.400	0.400	371,900
2026-03-16	0.390	0.390	0.380	0.380	0.380	177,200
2026-03-13	0.410	0.410	0.365	0.380	0.380	918,923
2026-03-12	0.390	0.410	0.380	0.410	0.410	1,448,200
2026-03-11	0.360	0.390	0.350	0.380	0.380	392,500
2026-03-10	0.365	0.365	0.350	0.360	0.360	604,524
2026-03-09	0.395	0.410	0.370	0.370	0.370	1,391,717
2026-03-06	0.380	0.400	0.360	0.380	0.380	1,173,300
2026-03-05	0.350	0.370	0.340	0.360	0.360	564,500
2026-03-04	0.350	0.350	0.330	0.350	0.350	282,000
2026-03-03	0.340	0.340	0.320	0.340	0.340	201,400
2026-03-02	0.350	0.360	0.340	0.350	0.350	342,700
2026-02-27	0.330	0.370	0.310	0.330	0.330	236,200
2026-02-26	0.310	0.310	0.300	0.310	0.310	129,000
2026-02-25	0.320	0.320	0.300	0.310	0.310	177,000
2026-02-24	0.320	0.320	0.300	0.310	0.310	185,400
2026-02-23	0.310	0.330	0.310	0.330	0.330	231,600
2026-02-20	0.320	0.330	0.320	0.330	0.330	63,400
2026-02-19	0.320	0.330	0.300	0.310	0.310	400,000
2026-02-18	0.340	0.350	0.320	0.330	0.330	190,900
2026-02-17	0.350	0.370	0.320	0.330	0.330	136,300
2026-02-13	0.320	0.360	0.320	0.340	0.340	93,300
2026-02-12	0.340	0.340	0.310	0.310	0.310	101,700
2026-02-11	0.350	0.350	0.330	0.330	0.330	291,600
2026-02-10	0.330	0.360	0.320	0.360	0.360	464,800
2026-02-09	0.310	0.330	0.310	0.330	0.330	172,900
2026-02-06	0.320	0.320	0.280	0.320	0.320	424,300
2026-02-05	0.320	0.330	0.320	0.330	0.330	52,700
2026-02-04	0.330	0.330	0.320	0.330	0.330	200,000
2026-02-03	0.350	0.360	0.340	0.340	0.340	685,000
2026-02-02	0.350	0.360	0.320	0.360	0.360	410,900
2026-01-30	0.330	0.350	0.300	0.350	0.350	421,000
2026-01-29	0.310	0.330	0.300	0.330	0.330	637,700

← NewerPage 3 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.