Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.280	0.280	0.280	0.280	0.280	27,300
2025-08-05	0.280	0.280	0.270	0.280	0.280	32,000
2025-08-01	0.290	0.290	0.280	0.280	0.280	121,600
2025-07-31	0.280	0.290	0.280	0.280	0.280	116,200
2025-07-30	0.280	0.280	0.280	0.280	0.280	91,100
2025-07-29	0.280	0.280	0.280	0.280	0.280	306,400
2025-07-28	0.280	0.290	0.280	0.290	0.290	420,700
2025-07-25	0.300	0.300	0.280	0.290	0.290	79,300
2025-07-24	0.280	0.290	0.280	0.290	0.290	91,900
2025-07-23	0.300	0.300	0.280	0.280	0.280	210,500
2025-07-22	0.290	0.300	0.280	0.290	0.290	272,600
2025-07-21	0.300	0.300	0.300	0.300	0.300	163,600
2025-07-18	0.300	0.300	0.290	0.300	0.300	108,400
2025-07-17	0.300	0.300	0.290	0.300	0.300	230,300
2025-07-16	0.310	0.310	0.300	0.300	0.300	162,300
2025-07-15	0.310	0.310	0.290	0.310	0.310	464,000
2025-07-14	0.340	0.340	0.320	0.320	0.320	40,800
2025-07-11	0.340	0.340	0.320	0.330	0.330	64,800
2025-07-10	0.330	0.330	0.330	0.330	0.330	9,600
2025-07-09	0.330	0.350	0.330	0.330	0.330	93,600
2025-07-08	0.330	0.350	0.330	0.330	0.330	65,100
2025-07-07	0.330	0.340	0.330	0.330	0.330	16,400
2025-07-04	0.330	0.340	0.330	0.340	0.340	51,800
2025-07-03	0.340	0.340	0.330	0.330	0.330	73,400
2025-07-02	0.350	0.350	0.340	0.340	0.340	43,100
2025-06-30	0.370	0.370	0.340	0.340	0.340	69,400
2025-06-27	0.350	0.370	0.340	0.370	0.370	79,600
2025-06-26	0.350	0.360	0.340	0.350	0.350	97,100
2025-06-25	0.350	0.350	0.340	0.350	0.350	76,400
2025-06-24	0.350	0.360	0.340	0.340	0.340	530,800
2025-06-23	0.400	0.410	0.360	0.360	0.360	187,100
2025-06-20	0.400	0.400	0.360	0.400	0.400	275,800
2025-06-19	0.420	0.420	0.410	0.410	0.410	51,100
2025-06-18	0.410	0.410	0.400	0.410	0.410	211,300
2025-06-17	0.420	0.420	0.400	0.420	0.420	318,700
2025-06-16	0.430	0.430	0.380	0.420	0.420	441,200
2025-06-13	0.410	0.430	0.380	0.430	0.430	1,077,200
2025-06-12	0.350	0.360	0.350	0.360	0.360	37,000
2025-06-11	0.350	0.370	0.350	0.360	0.360	24,500
2025-06-10	0.330	0.350	0.330	0.340	0.340	89,400
2025-06-09	0.320	0.330	0.320	0.330	0.330	66,000
2025-06-06	0.310	0.310	0.300	0.310	0.310	31,600
2025-06-05	0.310	0.310	0.300	0.310	0.310	79,600
2025-06-04	0.320	0.320	0.300	0.310	0.310	154,000
2025-06-03	0.310	0.320	0.300	0.320	0.320	26,500
2025-06-02	0.300	0.300	0.300	0.300	0.300	113,100
2025-05-30	0.320	0.320	0.300	0.300	0.300	42,600
2025-05-29	0.320	0.320	0.310	0.310	0.310	20,600
2025-05-28	0.310	0.320	0.310	0.310	0.310	45,400
2025-05-27	0.310	0.320	0.310	0.310	0.310	60,600
2025-05-26	0.310	0.310	0.310	0.310	0.310	5,900
2025-05-23	0.300	0.310	0.300	0.310	0.310	66,500
2025-05-22	0.300	0.300	0.300	0.300	0.300	36,400
2025-05-21	0.290	0.290	0.290	0.290	0.290	55,600
2025-05-20	0.300	0.300	0.280	0.300	0.300	54,400
2025-05-16	0.310	0.310	0.310	0.310	0.310	2,900
2025-05-15	0.320	0.320	0.320	0.320	0.320	12,000
2025-05-14	0.300	0.320	0.300	0.310	0.310	46,900
2025-05-13	0.300	0.310	0.300	0.310	0.310	31,500
2025-05-12	0.320	0.330	0.310	0.310	0.310	41,500

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.