Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.320	0.330	0.310	0.310	0.310	41,500
2025-05-09	0.300	0.300	0.300	0.300	0.300	8,500
2025-05-08	0.290	0.290	0.290	0.290	0.290	16,100
2025-05-07	0.280	0.280	0.280	0.280	0.280	115,000
2025-05-06	0.280	0.280	0.280	0.280	0.280	398,300
2025-05-05	0.280	0.280	0.260	0.260	0.260	228,400
2025-05-02	0.280	0.280	0.280	0.280	0.280	80,800
2025-05-01	0.290	0.290	0.280	0.280	0.280	7,800
2025-04-30	0.290	0.290	0.280	0.280	0.280	89,500
2025-04-29	0.300	0.310	0.300	0.300	0.300	196,900
2025-04-28	0.300	0.300	0.290	0.300	0.300	13,100
2025-04-25	0.310	0.310	0.300	0.300	0.300	34,000
2025-04-24	0.330	0.330	0.310	0.310	0.310	78,700
2025-04-23	0.310	0.310	0.300	0.300	0.300	128,500
2025-04-22	0.310	0.310	0.310	0.310	0.310	17,600
2025-04-21	0.340	0.340	0.310	0.310	0.310	39,000
2025-04-17	0.310	0.310	0.310	0.310	0.310	39,500
2025-04-16	0.300	0.310	0.290	0.300	0.300	106,600
2025-04-15	0.300	0.300	0.290	0.290	0.290	38,800
2025-04-14	0.300	0.300	0.290	0.290	0.290	43,100
2025-04-11	0.280	0.300	0.280	0.300	0.300	326,500
2025-04-10	0.310	0.310	0.280	0.290	0.290	331,800
2025-04-09	0.280	0.330	0.270	0.320	0.320	419,000
2025-04-08	0.320	0.320	0.290	0.290	0.290	271,400
2025-04-07	0.300	0.320	0.280	0.320	0.320	293,900
2025-04-04	0.330	0.330	0.310	0.320	0.320	288,300
2025-04-03	0.360	0.360	0.350	0.350	0.350	123,100
2025-04-02	0.390	0.400	0.390	0.390	0.390	79,500
2025-04-01	0.360	0.390	0.360	0.390	0.390	61,800
2025-03-31	0.350	0.360	0.350	0.360	0.360	89,300
2025-03-28	0.340	0.340	0.340	0.340	0.340	5,000
2025-03-27	0.340	0.350	0.340	0.340	0.340	46,600
2025-03-26	0.330	0.340	0.330	0.340	0.340	58,500
2025-03-25	0.340	0.340	0.330	0.330	0.330	20,500
2025-03-24	0.330	0.330	0.330	0.330	0.330	7,100
2025-03-21	0.330	0.330	0.330	0.330	0.330	26,000
2025-03-20	0.340	0.340	0.330	0.330	0.330	280,700
2025-03-19	0.330	0.330	0.330	0.330	0.330	59,500
2025-03-18	0.330	0.330	0.320	0.330	0.330	50,000
2025-03-17	0.330	0.330	0.330	0.330	0.330	500
2025-03-14	0.330	0.330	0.330	0.330	0.330	15,100
2025-03-13	0.340	0.340	0.320	0.320	0.320	228,200
2025-03-12	0.320	0.330	0.320	0.320	0.320	422,900
2025-03-11	0.330	0.330	0.320	0.320	0.320	141,500
2025-03-10	0.350	0.350	0.340	0.340	0.340	38,600
2025-03-07	0.330	0.340	0.330	0.340	0.340	102,200
2025-03-06	0.340	0.340	0.330	0.340	0.340	45,300
2025-03-05	0.340	0.350	0.340	0.350	0.350	31,300
2025-03-04	0.330	0.340	0.330	0.330	0.330	164,200
2025-03-03	0.350	0.360	0.340	0.340	0.340	111,500
2025-02-28	0.350	0.360	0.350	0.360	0.360	14,900
2025-02-27	0.350	0.360	0.350	0.360	0.360	98,600
2025-02-26	0.360	0.360	0.350	0.350	0.350	28,500
2025-02-25	0.360	0.360	0.360	0.360	0.360	57,700
2025-02-24	0.370	0.370	0.360	0.360	0.360	60,500
2025-02-21	0.360	0.370	0.360	0.360	0.360	301,300
2025-02-20	0.360	0.360	0.350	0.350	0.350	78,500
2025-02-19	0.360	0.360	0.350	0.360	0.360	381,200
2025-02-18	0.360	0.360	0.360	0.360	0.360	380,800
2025-02-14	0.370	0.390	0.370	0.390	0.390	201,200

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.