Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.360	0.380	0.360	0.370	0.370	133,100
2025-02-12	0.360	0.360	0.360	0.360	0.360	357,600
2025-02-11	0.350	0.370	0.350	0.370	0.370	503,700
2025-02-10	0.360	0.360	0.350	0.350	0.350	470,700
2025-02-07	0.370	0.380	0.370	0.370	0.370	711,300
2025-02-06	0.390	0.390	0.360	0.370	0.370	429,100
2025-02-05	0.360	0.390	0.350	0.390	0.390	1,154,500
2025-02-04	0.420	0.420	0.410	0.420	0.420	150,100
2025-02-03	0.400	0.430	0.400	0.420	0.420	29,000
2025-01-31	0.410	0.420	0.410	0.420	0.420	45,000
2025-01-30	0.410	0.420	0.410	0.420	0.420	162,900
2025-01-29	0.420	0.430	0.420	0.420	0.420	70,700
2025-01-28	0.420	0.420	0.420	0.420	0.420	9,500
2025-01-27	0.430	0.440	0.420	0.420	0.420	145,700
2025-01-24	0.450	0.450	0.430	0.440	0.440	25,500
2025-01-23	0.450	0.450	0.410	0.450	0.450	167,100
2025-01-22	0.460	0.460	0.450	0.450	0.450	26,400
2025-01-21	0.460	0.460	0.460	0.460	0.460	7,000
2025-01-20	0.460	0.460	0.460	0.460	0.460	32,700
2025-01-17	0.480	0.480	0.450	0.460	0.460	38,100
2025-01-16	0.460	0.480	0.460	0.480	0.480	40,800
2025-01-15	0.470	0.470	0.460	0.460	0.460	9,100
2025-01-14	0.470	0.470	0.460	0.460	0.460	16,100
2025-01-13	0.460	0.470	0.460	0.460	0.460	71,500
2025-01-10	0.460	0.460	0.460	0.460	0.460	74,500
2025-01-09	0.470	0.470	0.460	0.460	0.460	27,500
2025-01-08	0.460	0.460	0.450	0.460	0.460	36,300
2025-01-07	0.450	0.460	0.450	0.450	0.450	73,300
2025-01-06	0.460	0.460	0.450	0.450	0.450	323,700
2025-01-03	0.480	0.490	0.470	0.470	0.470	126,800
2025-01-02	0.450	0.470	0.450	0.460	0.460	106,000
2024-12-31	0.440	0.460	0.440	0.460	0.460	50,600
2024-12-30	0.460	0.460	0.440	0.460	0.460	26,000
2024-12-27	0.450	0.460	0.450	0.460	0.460	62,200
2024-12-24	0.440	0.440	0.420	0.420	0.420	14,000
2024-12-23	0.450	0.460	0.450	0.450	0.450	108,900
2024-12-20	0.430	0.450	0.430	0.440	0.440	280,100
2024-12-19	0.420	0.430	0.410	0.430	0.430	451,500
2024-12-18	0.420	0.420	0.410	0.410	0.410	155,000
2024-12-17	0.410	0.410	0.400	0.410	0.410	477,900
2024-12-16	0.400	0.400	0.400	0.400	0.400	116,500
2024-12-13	0.400	0.400	0.400	0.400	0.400	80,200
2024-12-12	0.400	0.400	0.400	0.400	0.400	32,200
2024-12-11	0.400	0.410	0.400	0.400	0.400	120,100
2024-12-10	0.380	0.390	0.380	0.390	0.390	63,100
2024-12-09	0.400	0.400	0.380	0.390	0.390	92,800
2024-12-06	0.390	0.400	0.390	0.390	0.390	125,800
2024-12-05	0.400	0.400	0.390	0.400	0.400	27,400
2024-12-04	0.410	0.410	0.400	0.410	0.410	171,300
2024-12-03	0.390	0.420	0.390	0.410	0.410	155,300
2024-12-02	0.400	0.410	0.390	0.390	0.390	169,100
2024-11-29	0.420	0.420	0.390	0.410	0.410	121,100
2024-11-28	0.410	0.440	0.410	0.420	0.420	131,400
2024-11-27	0.410	0.410	0.410	0.410	0.410	29,200
2024-11-26	0.410	0.410	0.380	0.390	0.390	133,700
2024-11-25	0.420	0.420	0.400	0.410	0.410	90,700
2024-11-22	0.420	0.420	0.420	0.420	0.420	10,100
2024-11-21	0.420	0.420	0.420	0.420	0.420	14,000
2024-11-20	0.440	0.440	0.420	0.420	0.420	103,900
2024-11-19	0.420	0.420	0.420	0.420	0.420	72,100

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.