Arrow Exploration Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.410	0.430	0.410	0.420	0.420	108,200
2024-11-15	0.400	0.400	0.400	0.400	0.400	14,000
2024-11-14	0.410	0.410	0.380	0.380	0.380	165,500
2024-11-13	0.410	0.410	0.400	0.400	0.400	100,000
2024-11-12	0.420	0.420	0.380	0.400	0.400	168,600
2024-11-11	0.450	0.450	0.410	0.410	0.410	150,500
2024-11-08	0.440	0.440	0.440	0.440	0.440	26,500
2024-11-07	0.440	0.460	0.430	0.450	0.450	81,500
2024-11-06	0.450	0.450	0.440	0.450	0.450	9,400
2024-11-05	0.450	0.450	0.450	0.450	0.450	14,900
2024-11-04	0.440	0.460	0.440	0.460	0.460	6,500
2024-11-01	0.440	0.450	0.440	0.450	0.450	17,200
2024-10-31	0.440	0.450	0.430	0.450	0.450	29,100
2024-10-30	0.450	0.460	0.420	0.460	0.460	94,800
2024-10-29	0.460	0.460	0.460	0.460	0.460	30,000
2024-10-28	0.470	0.470	0.460	0.460	0.460	14,100
2024-10-25	0.470	0.470	0.470	0.470	0.470	34,600
2024-10-24	0.470	0.470	0.460	0.470	0.470	36,800
2024-10-23	0.470	0.470	0.470	0.470	0.470	37,300
2024-10-22	0.470	0.470	0.470	0.470	0.470	81,600
2024-10-21	0.470	0.480	0.470	0.470	0.470	58,000
2024-10-18	0.470	0.470	0.460	0.460	0.460	23,700
2024-10-17	0.480	0.490	0.460	0.480	0.480	65,700
2024-10-16	0.480	0.480	0.480	0.480	0.480	16,000
2024-10-15	0.500	0.500	0.480	0.480	0.480	88,600
2024-10-11	0.490	0.510	0.490	0.500	0.500	38,000
2024-10-10	0.500	0.500	0.500	0.500	0.500	64,000
2024-10-09	0.510	0.510	0.510	0.510	0.510	6,000
2024-10-08	0.500	0.510	0.490	0.510	0.510	38,500
2024-10-07	0.520	0.520	0.510	0.510	0.510	54,500
2024-10-04	0.520	0.520	0.510	0.510	0.510	39,500
2024-10-03	0.520	0.520	0.510	0.520	0.520	63,000
2024-10-02	0.530	0.530	0.510	0.510	0.510	48,500
2024-10-01	0.490	0.520	0.480	0.520	0.520	71,100
2024-09-30	0.490	0.490	0.480	0.480	0.480	21,600
2024-09-27	0.500	0.510	0.500	0.500	0.500	90,500
2024-09-26	0.500	0.500	0.500	0.500	0.500	104,100
2024-09-25	0.540	0.540	0.500	0.530	0.530	203,200
2024-09-24	0.530	0.560	0.530	0.550	0.550	137,600
2024-09-23	0.540	0.540	0.520	0.530	0.530	100,400
2024-09-20	0.530	0.540	0.520	0.530	0.530	26,500
2024-09-19	0.520	0.530	0.520	0.530	0.530	68,400
2024-09-18	0.500	0.500	0.500	0.500	0.500	1,000
2024-09-17	0.520	0.520	0.520	0.520	0.520	1,500
2024-09-16	0.530	0.540	0.510	0.510	0.510	42,500
2024-09-13	0.500	0.510	0.500	0.510	0.510	86,000
2024-09-12	0.480	0.500	0.480	0.500	0.500	80,500
2024-09-11	0.470	0.480	0.470	0.480	0.480	77,800
2024-09-10	0.500	0.500	0.480	0.480	0.480	115,700
2024-09-09	0.520	0.520	0.500	0.500	0.500	72,800
2024-09-06	0.520	0.530	0.510	0.530	0.530	164,000
2024-09-05	0.520	0.540	0.510	0.540	0.540	35,200
2024-09-04	0.510	0.520	0.480	0.520	0.520	210,100
2024-09-03	0.550	0.550	0.510	0.510	0.510	684,400
2024-08-30	0.560	0.570	0.520	0.560	0.560	479,600
2024-08-29	0.570	0.570	0.550	0.560	0.560	257,500
2024-08-28	0.580	0.580	0.560	0.580	0.580	63,500
2024-08-27	0.590	0.600	0.580	0.600	0.600	49,600
2024-08-26	0.590	0.620	0.590	0.600	0.600	104,800
2024-08-23	0.570	0.600	0.570	0.590	0.590	59,300

← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.