Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.490	0.490	0.460	0.470	0.470	53,900
2024-08-23	0.470	0.480	0.470	0.480	0.480	28,500
2024-08-22	0.460	0.460	0.460	0.460	0.460	10,000
2024-08-21	0.470	0.470	0.450	0.450	0.450	71,400
2024-08-20	0.470	0.490	0.470	0.480	0.480	51,800
2024-08-19	0.480	0.480	0.470	0.470	0.470	4,500
2024-08-16	0.460	0.460	0.460	0.460	0.460	84,500
2024-08-15	0.470	0.470	0.460	0.460	0.460	16,000
2024-08-14	0.480	0.500	0.480	0.480	0.480	107,200
2024-08-13	0.470	0.490	0.470	0.480	0.480	12,000
2024-08-12	0.480	0.480	0.480	0.480	0.480	0
2024-08-09	0.480	0.480	0.450	0.480	0.480	6,100
2024-08-08	0.480	0.480	0.440	0.450	0.450	47,400
2024-08-07	0.470	0.470	0.460	0.460	0.460	11,000
2024-08-06	0.470	0.470	0.460	0.470	0.470	14,300
2024-08-02	0.500	0.500	0.460	0.460	0.460	9,900
2024-08-01	0.520	0.520	0.480	0.480	0.480	15,600
2024-07-31	0.510	0.540	0.500	0.500	0.500	47,600
2024-07-30	0.510	0.510	0.510	0.510	0.510	8,500
2024-07-29	0.500	0.500	0.500	0.500	0.500	5,400
2024-07-26	0.510	0.510	0.500	0.510	0.510	23,200
2024-07-25	0.480	0.490	0.460	0.490	0.490	40,100
2024-07-24	0.510	0.510	0.490	0.500	0.500	16,000
2024-07-23	0.540	0.540	0.510	0.510	0.510	27,500
2024-07-22	0.550	0.550	0.550	0.550	0.550	2,600
2024-07-19	0.560	0.560	0.540	0.550	0.550	5,000
2024-07-18	0.570	0.570	0.540	0.540	0.540	3,000
2024-07-17	0.600	0.600	0.580	0.580	0.580	54,000
2024-07-16	0.570	0.600	0.570	0.590	0.590	92,800
2024-07-15	0.540	0.560	0.540	0.550	0.550	55,000
2024-07-12	0.510	0.510	0.510	0.510	0.510	17,000
2024-07-11	0.470	0.550	0.470	0.520	0.520	121,800
2024-07-10	0.450	0.470	0.430	0.470	0.470	132,100
2024-07-09	0.460	0.460	0.440	0.440	0.440	61,600
2024-07-08	0.450	0.460	0.440	0.450	0.450	63,000
2024-07-05	0.490	0.490	0.460	0.470	0.470	118,100
2024-07-04	0.480	0.480	0.460	0.460	0.460	41,100
2024-07-03	0.520	0.520	0.460	0.460	0.460	139,800
2024-07-02	0.490	0.490	0.470	0.480	0.480	29,800
2024-06-28	0.530	0.530	0.490	0.490	0.490	82,600
2024-06-27	0.510	0.510	0.500	0.500	0.500	31,900
2024-06-26	0.500	0.510	0.500	0.510	0.510	39,400
2024-06-25	0.550	0.550	0.500	0.520	0.520	95,500
2024-06-24	0.590	0.590	0.530	0.530	0.530	43,800
2024-06-21	0.540	0.590	0.520	0.550	0.550	65,800
2024-06-20	0.570	0.570	0.540	0.540	0.540	96,100
2024-06-19	0.570	0.590	0.550	0.570	0.570	43,200
2024-06-18	0.570	0.570	0.550	0.570	0.570	23,000
2024-06-17	0.580	0.580	0.560	0.560	0.560	24,500
2024-06-14	0.580	0.580	0.570	0.580	0.580	8,100
2024-06-13	0.580	0.580	0.570	0.570	0.570	8,500
2024-06-12	0.600	0.600	0.600	0.600	0.600	500
2024-06-11	0.590	0.590	0.570	0.570	0.570	5,600
2024-06-10	0.590	0.590	0.560	0.560	0.560	67,700
2024-06-07	0.580	0.620	0.580	0.620	0.620	21,600
2024-06-06	0.570	0.600	0.570	0.600	0.600	10,500
2024-06-05	0.600	0.600	0.580	0.590	0.590	24,500
2024-06-04	0.610	0.610	0.580	0.580	0.580	24,000
2024-06-03	0.610	0.610	0.590	0.600	0.600	17,100
2024-05-31	0.610	0.610	0.600	0.610	0.610	14,500

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.