Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.600	0.610	0.600	0.600	0.600	6,500
2024-05-29	0.610	0.610	0.580	0.580	0.580	9,800
2024-05-28	0.600	0.600	0.580	0.590	0.590	40,200
2024-05-27	0.620	0.620	0.600	0.600	0.600	34,000
2024-05-24	0.650	0.650	0.610	0.610	0.610	30,600
2024-05-23	0.630	0.650	0.630	0.640	0.640	7,600
2024-05-22	0.670	0.670	0.640	0.640	0.640	17,100
2024-05-21	0.650	0.670	0.650	0.670	0.670	198,200
2024-05-17	0.670	0.670	0.650	0.650	0.650	33,000
2024-05-16	0.660	0.660	0.660	0.660	0.660	0
2024-05-15	0.660	0.660	0.660	0.660	0.660	700
2024-05-14	0.620	0.650	0.620	0.650	0.650	11,000
2024-05-13	0.670	0.670	0.660	0.660	0.660	3,100
2024-05-10	0.700	0.700	0.660	0.660	0.660	18,500
2024-05-09	0.670	0.670	0.650	0.660	0.660	19,500
2024-05-08	0.690	0.690	0.650	0.680	0.680	25,600
2024-05-07	0.640	0.650	0.610	0.610	0.610	39,300
2024-05-06	0.610	0.640	0.610	0.640	0.640	24,200
2024-05-03	0.640	0.640	0.640	0.640	0.640	2,300
2024-05-02	0.620	0.630	0.620	0.630	0.630	5,500
2024-05-01	0.630	0.630	0.630	0.630	0.630	1,000
2024-04-30	0.620	0.620	0.600	0.600	0.600	79,000
2024-04-29	0.620	0.640	0.610	0.640	0.640	24,500
2024-04-26	0.620	0.630	0.620	0.630	0.630	22,900
2024-04-25	0.610	0.610	0.600	0.610	0.610	140,300
2024-04-24	0.680	0.680	0.610	0.610	0.610	103,100
2024-04-23	0.680	0.680	0.630	0.640	0.640	12,100
2024-04-22	0.680	0.680	0.630	0.630	0.630	66,400
2024-04-19	0.660	0.690	0.650	0.660	0.660	113,500
2024-04-18	0.720	0.720	0.650	0.670	0.670	187,200
2024-04-17	0.710	0.710	0.660	0.660	0.660	42,600
2024-04-16	0.720	0.720	0.660	0.680	0.680	32,800
2024-04-15	0.690	0.690	0.680	0.680	0.680	24,900
2024-04-12	0.730	0.730	0.700	0.700	0.700	33,700
2024-04-11	0.700	0.700	0.690	0.690	0.690	34,300
2024-04-10	0.730	0.730	0.700	0.700	0.700	33,500
2024-04-09	0.710	0.730	0.710	0.730	0.730	9,800
2024-04-08	0.730	0.730	0.710	0.730	0.730	15,000
2024-04-05	0.740	0.740	0.720	0.720	0.720	34,000
2024-04-04	0.720	0.740	0.720	0.740	0.740	4,000
2024-04-03	0.750	0.750	0.710	0.730	0.730	10,500
2024-04-02	0.730	0.770	0.730	0.730	0.730	8,100
2024-04-01	0.700	0.760	0.700	0.730	0.730	58,300
2024-03-28	0.760	0.760	0.700	0.720	0.720	13,500
2024-03-27	0.760	0.760	0.740	0.740	0.740	1,100
2024-03-26	0.770	0.770	0.720	0.720	0.720	27,300
2024-03-25	0.780	0.780	0.750	0.750	0.750	1,500
2024-03-22	0.780	0.780	0.740	0.740	0.740	10,000
2024-03-21	0.790	0.790	0.750	0.750	0.750	8,000
2024-03-20	0.770	0.770	0.750	0.750	0.750	25,000
2024-03-19	0.780	0.790	0.780	0.790	0.790	10,600
2024-03-18	0.770	0.770	0.770	0.770	0.770	0
2024-03-15	0.770	0.780	0.760	0.770	0.770	7,200
2024-03-14	0.780	0.790	0.780	0.780	0.780	19,100
2024-03-13	0.800	0.800	0.780	0.780	0.780	30,000
2024-03-12	0.780	0.810	0.780	0.790	0.790	29,600
2024-03-11	0.800	0.800	0.780	0.780	0.780	27,100
2024-03-08	0.790	0.850	0.790	0.820	0.820	127,900
2024-03-07	0.820	0.820	0.790	0.790	0.790	13,100
2024-03-06	0.800	0.820	0.790	0.820	0.820	11,000

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.