Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.840	0.840	0.840	0.840	0.840	500
2024-03-04	0.820	0.860	0.800	0.830	0.830	33,800
2024-03-01	0.800	0.840	0.800	0.810	0.810	18,500
2024-02-29	0.800	0.800	0.800	0.800	0.800	45,900
2024-02-28	0.800	0.800	0.780	0.780	0.780	12,500
2024-02-27	0.780	0.780	0.780	0.780	0.780	3,500
2024-02-26	0.800	0.810	0.780	0.780	0.780	21,300
2024-02-23	0.820	0.840	0.790	0.800	0.800	14,200
2024-02-22	0.800	0.800	0.770	0.770	0.770	16,100
2024-02-21	0.750	0.800	0.740	0.800	0.800	25,800
2024-02-20	0.730	0.730	0.730	0.730	0.730	3,300
2024-02-16	0.730	0.730	0.710	0.710	0.710	7,200
2024-02-15	0.750	0.750	0.730	0.730	0.730	48,000
2024-02-14	0.770	0.770	0.740	0.760	0.760	1,600
2024-02-13	0.800	0.830	0.740	0.770	0.770	16,400
2024-02-12	0.760	0.880	0.750	0.830	0.830	64,100
2024-02-09	0.720	0.750	0.710	0.750	0.750	5,900
2024-02-08	0.710	0.740	0.710	0.740	0.740	1,800
2024-02-07	0.720	0.750	0.700	0.710	0.710	17,000
2024-02-06	0.710	0.750	0.710	0.750	0.750	2,500
2024-02-05	0.760	0.760	0.710	0.710	0.710	2,500
2024-02-02	0.780	0.780	0.710	0.710	0.710	20,500
2024-02-01	0.710	0.710	0.710	0.710	0.710	5,500
2024-01-31	0.710	0.710	0.710	0.710	0.710	3,000
2024-01-30	0.730	0.730	0.710	0.710	0.710	17,000
2024-01-29	0.770	0.770	0.740	0.740	0.740	14,200
2024-01-26	0.720	0.760	0.720	0.750	0.750	47,000
2024-01-25	0.710	0.730	0.700	0.730	0.730	8,200
2024-01-24	0.710	0.710	0.700	0.700	0.700	13,800
2024-01-23	0.690	0.700	0.680	0.700	0.700	20,000
2024-01-22	0.710	0.710	0.650	0.680	0.680	63,700
2024-01-19	0.730	0.740	0.710	0.710	0.710	15,400
2024-01-18	0.720	0.720	0.720	0.720	0.720	24,000
2024-01-17	0.740	0.740	0.700	0.740	0.740	44,400
2024-01-16	0.800	0.800	0.740	0.750	0.750	107,300
2024-01-15	0.810	0.810	0.780	0.780	0.780	26,200
2024-01-12	0.820	0.830	0.800	0.810	0.810	43,300
2024-01-11	0.810	0.840	0.810	0.810	0.810	41,300
2024-01-10	0.860	0.860	0.790	0.800	0.800	119,300
2024-01-09	0.960	1.030	0.810	0.850	0.850	383,300
2024-01-08	0.850	0.850	0.800	0.800	0.800	92,900
2024-01-05	0.870	0.870	0.870	0.870	0.870	2,000
2024-01-04	0.890	0.900	0.850	0.860	0.860	10,000
2024-01-03	0.890	0.890	0.850	0.850	0.850	5,900
2024-01-02	0.910	0.920	0.900	0.900	0.900	28,000
2023-12-29	0.890	0.920	0.890	0.920	0.920	5,800
2023-12-28	0.940	0.940	0.870	0.870	0.870	108,500
2023-12-27	0.900	0.940	0.850	0.910	0.910	89,200
2023-12-22	0.820	0.820	0.790	0.800	0.800	24,500
2023-12-21	0.850	0.850	0.850	0.850	0.850	17,500
2023-12-20	0.860	0.870	0.850	0.850	0.850	19,700
2023-12-19	0.950	0.950	0.860	0.870	0.870	19,000
2023-12-18	0.860	0.900	0.860	0.900	0.900	4,500
2023-12-15	0.930	0.930	0.850	0.880	0.880	51,600
2023-12-14	0.940	0.950	0.940	0.950	0.950	4,600
2023-12-13	0.960	0.980	0.940	0.940	0.940	39,000
2023-12-12	0.950	0.950	0.910	0.910	0.910	26,000
2023-12-11	0.900	0.990	0.900	0.980	0.980	73,600
2023-12-08	0.870	0.920	0.850	0.920	0.920	26,100
2023-12-07	0.820	0.900	0.820	0.830	0.830	52,300

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.