Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	1.070	1.080	1.010	1.080	1.080	23,800
2023-09-11	1.070	1.070	1.030	1.030	1.030	10,700
2023-09-08	1.060	1.070	1.060	1.070	1.070	5,200
2023-09-07	1.010	1.120	1.010	1.090	1.090	21,800
2023-09-06	1.090	1.100	0.960	0.980	0.980	75,200
2023-09-05	1.080	1.090	1.040	1.070	1.070	213,700
2023-09-01	1.150	1.150	1.110	1.110	1.110	7,100
2023-08-31	1.110	1.130	1.110	1.110	1.110	27,300
2023-08-30	1.170	1.170	1.140	1.150	1.150	8,100
2023-08-29	1.170	1.170	1.120	1.150	1.150	32,600
2023-08-28	1.020	1.190	1.020	1.180	1.180	99,800
2023-08-25	1.040	1.050	1.000	1.020	1.020	92,600
2023-08-24	1.030	1.030	1.010	1.020	1.020	6,900
2023-08-23	1.040	1.040	1.010	1.040	1.040	3,000
2023-08-22	1.050	1.050	0.990	1.010	1.010	4,000
2023-08-21	0.990	0.990	0.970	0.970	0.970	8,100
2023-08-18	1.050	1.060	0.990	0.990	0.990	50,200
2023-08-17	1.030	1.040	1.020	1.040	1.040	21,100
2023-08-16	1.070	1.070	1.010	1.020	1.020	20,400
2023-08-15	1.110	1.110	1.060	1.060	1.060	32,800
2023-08-14	1.100	1.130	1.100	1.130	1.130	11,900
2023-08-11	1.100	1.110	1.070	1.100	1.100	54,000
2023-08-10	1.090	1.090	1.050	1.070	1.070	5,100
2023-08-09	1.060	1.090	0.990	1.030	1.030	352,500
2023-08-08	1.080	1.140	1.060	1.070	1.070	58,900
2023-08-04	1.100	1.160	1.070	1.100	1.100	130,100
2023-08-03	1.200	1.200	1.150	1.160	1.160	60,800
2023-08-02	1.260	1.260	1.210	1.210	1.210	68,900
2023-08-01	1.260	1.300	1.250	1.260	1.260	96,400
2023-07-31	1.200	1.230	1.190	1.230	1.230	73,100
2023-07-28	1.200	1.210	1.200	1.210	1.210	94,000
2023-07-27	1.210	1.210	1.200	1.200	1.200	31,100
2023-07-26	1.220	1.220	1.200	1.200	1.200	20,700
2023-07-25	1.230	1.230	1.200	1.200	1.200	14,100
2023-07-24	1.240	1.240	1.200	1.200	1.200	13,100
2023-07-21	1.220	1.220	1.200	1.200	1.200	21,600
2023-07-20	1.230	1.230	1.200	1.210	1.210	22,500
2023-07-19	1.220	1.230	1.200	1.220	1.220	10,000
2023-07-18	1.210	1.220	1.210	1.210	1.210	9,600
2023-07-17	1.230	1.230	1.200	1.220	1.220	5,900
2023-07-14	1.230	1.230	1.200	1.220	1.220	23,300
2023-07-13	1.280	1.280	1.210	1.210	1.210	93,400
2023-07-12	1.340	1.350	1.260	1.280	1.280	77,300
2023-07-11	1.340	1.370	1.280	1.310	1.310	123,700
2023-07-10	1.420	1.420	1.270	1.270	1.270	66,300
2023-07-07	1.300	1.300	1.250	1.250	1.250	4,900
2023-07-06	1.280	1.340	1.280	1.310	1.310	22,800
2023-07-05	1.230	1.260	1.230	1.250	1.250	12,900
2023-07-04	1.210	1.220	1.210	1.220	1.220	17,600
2023-06-30	1.240	1.280	1.220	1.220	1.220	7,500
2023-06-29	1.230	1.230	1.200	1.200	1.200	10,400
2023-06-28	1.240	1.270	1.230	1.230	1.230	13,900
2023-06-27	1.210	1.250	1.210	1.220	1.220	15,100
2023-06-26	1.270	1.270	1.200	1.210	1.210	3,800
2023-06-23	1.230	1.230	1.200	1.210	1.210	7,300
2023-06-22	1.310	1.310	1.250	1.250	1.250	15,800
2023-06-21	1.320	1.330	1.300	1.310	1.310	11,800
2023-06-20	1.300	1.320	1.210	1.320	1.320	23,000
2023-06-19	1.250	1.350	1.230	1.350	1.350	65,200
2023-06-16	1.180	1.210	1.180	1.180	1.180	10,700

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.