Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.640	0.640	0.620	0.640	0.640	166,700
2022-12-20	0.650	0.660	0.640	0.640	0.640	3,400
2022-12-19	0.670	0.670	0.640	0.640	0.640	23,200
2022-12-16	0.650	0.650	0.650	0.650	0.650	23,300
2022-12-15	0.640	0.650	0.640	0.640	0.640	53,800
2022-12-14	0.610	0.620	0.610	0.620	0.620	7,500
2022-12-13	0.640	0.640	0.600	0.600	0.600	5,700
2022-12-12	0.620	0.620	0.620	0.620	0.620	0
2022-12-09	0.600	0.640	0.600	0.620	0.620	22,100
2022-12-08	0.600	0.610	0.600	0.610	0.610	37,400
2022-12-07	0.600	0.600	0.600	0.600	0.600	1,000
2022-12-06	0.620	0.620	0.590	0.590	0.590	34,300
2022-12-05	0.640	0.640	0.630	0.630	0.630	13,300
2022-12-02	0.600	0.640	0.600	0.620	0.620	24,000
2022-12-01	0.600	0.600	0.580	0.590	0.590	17,900
2022-11-30	0.580	0.580	0.570	0.570	0.570	12,000
2022-11-29	0.570	0.580	0.570	0.580	0.580	14,100
2022-11-28	0.590	0.590	0.570	0.570	0.570	7,600
2022-11-25	0.570	0.580	0.570	0.580	0.580	8,500
2022-11-24	0.570	0.570	0.560	0.560	0.560	2,000
2022-11-23	0.570	0.570	0.560	0.560	0.560	6,800
2022-11-22	0.580	0.580	0.580	0.580	0.580	100
2022-11-21	0.580	0.590	0.580	0.580	0.580	12,000
2022-11-18	0.550	0.550	0.550	0.550	0.550	6,400
2022-11-17	0.610	0.610	0.560	0.560	0.560	13,000
2022-11-16	0.620	0.620	0.550	0.550	0.550	31,000
2022-11-15	0.610	0.610	0.600	0.600	0.600	17,500
2022-11-14	0.630	0.630	0.610	0.610	0.610	1,800
2022-11-11	0.600	0.600	0.580	0.600	0.600	25,300
2022-11-10	0.580	0.580	0.570	0.570	0.570	7,500
2022-11-09	0.590	0.590	0.570	0.570	0.570	12,000
2022-11-08	0.570	0.570	0.570	0.570	0.570	1,500
2022-11-07	0.580	0.580	0.570	0.580	0.580	3,500
2022-11-04	0.520	0.520	0.520	0.520	0.520	6,300
2022-11-03	0.510	0.510	0.510	0.510	0.510	700
2022-11-02	0.530	0.530	0.510	0.510	0.510	7,000
2022-11-01	0.500	0.500	0.500	0.500	0.500	6,400
2022-10-31	0.500	0.500	0.500	0.500	0.500	2,900
2022-10-28	0.500	0.510	0.490	0.500	0.500	62,700
2022-10-27	0.510	0.510	0.500	0.500	0.500	71,500
2022-10-26	0.520	0.530	0.510	0.520	0.520	37,700
2022-10-25	0.550	0.550	0.520	0.520	0.520	103,000
2022-10-24	0.570	0.630	0.500	0.630	0.630	239,400
2022-10-21	0.580	0.580	0.540	0.550	0.550	9,500
2022-10-20	0.590	0.590	0.540	0.540	0.540	4,100
2022-10-19	0.550	0.580	0.550	0.580	0.580	12,200
2022-10-18	0.610	0.610	0.550	0.550	0.550	42,200
2022-10-17	0.560	0.600	0.540	0.560	0.560	19,500
2022-10-14	0.540	0.550	0.530	0.550	0.550	14,900
2022-10-13	0.570	0.570	0.520	0.550	0.550	75,000
2022-10-12	0.580	0.580	0.560	0.570	0.570	7,400
2022-10-11	0.570	0.580	0.560	0.560	0.560	27,600
2022-10-07	0.570	0.570	0.540	0.540	0.540	48,200
2022-10-06	0.580	0.580	0.580	0.580	0.580	4,000
2022-10-05	0.600	0.600	0.580	0.580	0.580	40,000
2022-10-04	0.640	0.640	0.570	0.600	0.600	35,000
2022-10-03	0.580	0.620	0.580	0.600	0.600	29,200
2022-09-30	0.650	0.650	0.570	0.580	0.580	17,600
2022-09-29	0.600	0.600	0.570	0.570	0.570	5,900
2022-09-28	0.570	0.600	0.570	0.580	0.580	89,200

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.