Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.570	0.580	0.560	0.560	0.560	115,100
2026-07-22	0.600	0.600	0.580	0.580	0.580	12,500
2026-07-21	0.600	0.600	0.580	0.580	0.580	12,000
2026-07-20	0.640	0.640	0.580	0.580	0.580	22,300
2026-07-17	0.590	0.600	0.570	0.600	0.600	39,700
2026-07-16	0.580	0.590	0.570	0.570	0.570	17,100
2026-07-15	0.610	0.610	0.580	0.580	0.580	29,500
2026-07-14	0.600	0.600	0.580	0.580	0.580	38,500
2026-07-13	0.610	0.610	0.590	0.600	0.600	24,900
2026-07-10	0.580	0.600	0.580	0.600	0.600	12,500
2026-07-09	0.620	0.620	0.580	0.600	0.600	12,100
2026-07-08	0.620	0.620	0.590	0.600	0.600	14,200
2026-07-07	0.610	0.620	0.610	0.610	0.610	15,000
2026-07-06	0.600	0.650	0.600	0.630	0.630	59,600
2026-07-03	0.600	0.630	0.590	0.630	0.630	29,200
2026-07-02	0.600	0.620	0.590	0.620	0.620	24,500
2026-06-30	0.610	0.610	0.590	0.590	0.590	39,800
2026-06-29	0.630	0.630	0.600	0.600	0.600	6,600
2026-06-26	0.630	0.630	0.620	0.620	0.620	9,900
2026-06-25	0.610	0.610	0.610	0.610	0.610	22,100
2026-06-24	0.630	0.630	0.570	0.580	0.580	101,100
2026-06-23	0.600	0.630	0.590	0.620	0.620	35,500
2026-06-22	0.670	0.670	0.610	0.620	0.620	45,700
2026-06-19	0.680	0.680	0.660	0.660	0.660	9,700
2026-06-18	0.680	0.680	0.660	0.660	0.660	10,900
2026-06-17	0.690	0.690	0.670	0.670	0.670	39,900
2026-06-16	0.680	0.700	0.670	0.670	0.670	73,100
2026-06-15	0.690	0.690	0.660	0.680	0.680	45,800
2026-06-12	0.690	0.690	0.640	0.660	0.660	13,200
2026-06-11	0.680	0.680	0.620	0.650	0.650	95,700
2026-06-10	0.670	0.670	0.630	0.650	0.650	137,100
2026-06-09	0.670	0.670	0.650	0.650	0.650	49,200
2026-06-08	0.690	0.690	0.690	0.690	0.690	2,400
2026-06-05	0.720	0.720	0.670	0.670	0.670	106,500
2026-06-04	0.710	0.800	0.710	0.720	0.720	401,000
2026-06-03	0.680	0.680	0.680	0.680	0.680	900
2026-06-02	0.680	0.680	0.680	0.680	0.680	20,600
2026-06-01	0.720	0.720	0.690	0.700	0.700	42,500
2026-05-29	0.720	0.750	0.680	0.690	0.690	45,100
2026-05-28	0.700	0.710	0.700	0.710	0.710	8,800
2026-05-27	0.690	0.700	0.690	0.690	0.690	18,500
2026-05-26	0.710	0.720	0.690	0.700	0.700	93,900
2026-05-25	0.700	0.700	0.670	0.680	0.680	10,000
2026-05-22	0.700	0.700	0.670	0.670	0.670	1,500
2026-05-21	0.690	0.690	0.670	0.670	0.670	36,100
2026-05-20	0.680	0.680	0.670	0.680	0.680	75,000
2026-05-19	0.690	0.710	0.680	0.690	0.690	85,900
2026-05-15	0.710	0.710	0.670	0.670	0.670	34,200
2026-05-14	0.700	0.710	0.680	0.690	0.690	46,200
2026-05-13	0.770	0.770	0.720	0.720	0.720	12,500
2026-05-12	0.710	0.770	0.710	0.760	0.760	38,800
2026-05-11	0.700	0.720	0.700	0.720	0.720	53,200
2026-05-08	0.690	0.700	0.680	0.690	0.690	49,300
2026-05-07	0.690	0.690	0.680	0.680	0.680	29,100
2026-05-06	0.680	0.680	0.680	0.680	0.680	36,800
2026-05-05	0.650	0.670	0.650	0.650	0.650	30,200
2026-05-04	0.690	0.700	0.650	0.650	0.650	45,000
2026-05-01	0.680	0.690	0.680	0.690	0.690	13,200
2026-04-30	0.690	0.690	0.690	0.690	0.690	2,200
2026-04-29	0.700	0.700	0.670	0.680	0.680	87,300

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.