Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.730	0.730	0.670	0.700	0.700	52,300
2026-04-27	0.720	0.720	0.690	0.700	0.700	5,600
2026-04-24	0.700	0.700	0.680	0.700	0.700	53,500
2026-04-23	0.710	0.730	0.700	0.730	0.730	23,500
2026-04-22	0.700	0.740	0.700	0.740	0.740	34,500
2026-04-21	0.740	0.740	0.700	0.720	0.720	12,500
2026-04-20	0.770	0.770	0.710	0.710	0.710	8,500
2026-04-17	0.700	0.750	0.700	0.740	0.740	56,400
2026-04-16	0.690	0.710	0.680	0.710	0.710	115,400
2026-04-15	0.700	0.700	0.690	0.700	0.700	29,600
2026-04-14	0.680	0.710	0.670	0.710	0.710	31,900
2026-04-13	0.700	0.700	0.690	0.700	0.700	20,000
2026-04-10	0.690	0.700	0.690	0.700	0.700	13,300
2026-04-09	0.700	0.700	0.700	0.700	0.700	12,500
2026-04-08	0.710	0.710	0.690	0.710	0.710	31,700
2026-04-07	0.710	0.710	0.680	0.690	0.690	16,200
2026-04-06	0.690	0.700	0.670	0.700	0.700	105,300
2026-04-02	0.700	0.720	0.690	0.720	0.720	38,700
2026-04-01	0.710	0.710	0.690	0.690	0.690	80,500
2026-03-31	0.710	0.710	0.680	0.700	0.700	39,600
2026-03-30	0.710	0.710	0.680	0.690	0.690	30,900
2026-03-27	0.680	0.700	0.680	0.690	0.690	21,600
2026-03-26	0.700	0.700	0.700	0.700	0.700	4,400
2026-03-25	0.700	0.720	0.700	0.710	0.710	17,700
2026-03-24	0.690	0.700	0.680	0.700	0.700	8,100
2026-03-23	0.670	0.700	0.670	0.690	0.690	25,900
2026-03-20	0.680	0.690	0.630	0.680	0.680	180,500
2026-03-19	0.710	0.710	0.650	0.680	0.680	51,900
2026-03-18	0.740	0.740	0.690	0.710	0.710	61,800
2026-03-17	0.730	0.730	0.710	0.730	0.730	69,300
2026-03-16	0.750	0.750	0.720	0.740	0.740	20,600
2026-03-13	0.740	0.750	0.730	0.730	0.730	21,600
2026-03-12	0.760	0.770	0.740	0.770	0.770	10,000
2026-03-11	0.800	0.800	0.750	0.750	0.750	21,500
2026-03-10	0.790	0.790	0.760	0.780	0.780	15,400
2026-03-09	0.780	0.780	0.740	0.770	0.770	31,100
2026-03-06	0.780	0.790	0.750	0.750	0.750	36,500
2026-03-05	0.800	0.800	0.760	0.760	0.760	19,600
2026-03-04	0.780	0.780	0.740	0.780	0.780	23,900
2026-03-03	0.820	0.820	0.770	0.770	0.770	39,500
2026-03-02	0.780	0.830	0.780	0.810	0.810	244,600
2026-02-27	0.830	0.830	0.780	0.780	0.780	65,000
2026-02-26	0.840	0.840	0.810	0.820	0.820	110,100
2026-02-25	0.790	0.840	0.750	0.820	0.820	227,900
2026-02-24	0.780	0.790	0.770	0.770	0.770	35,600
2026-02-23	0.730	0.800	0.720	0.800	0.800	337,300
2026-02-20	0.710	0.750	0.690	0.720	0.720	193,900
2026-02-19	0.730	0.730	0.670	0.700	0.700	235,800
2026-02-18	0.750	0.750	0.700	0.710	0.710	105,100
2026-02-17	0.780	0.780	0.730	0.730	0.730	47,000
2026-02-13	0.770	0.780	0.740	0.770	0.770	75,500
2026-02-12	0.790	0.790	0.740	0.750	0.750	103,800
2026-02-11	0.790	0.810	0.780	0.780	0.780	32,300
2026-02-10	0.780	0.790	0.750	0.780	0.780	146,400
2026-02-09	0.850	0.850	0.700	0.780	0.780	1,181,400
2026-02-06	0.880	0.950	0.870	0.940	0.940	36,100
2026-02-05	0.920	0.920	0.870	0.870	0.870	61,000
2026-02-04	0.980	0.990	0.910	0.940	0.940	66,400
2026-02-03	0.960	0.980	0.950	0.960	0.960	46,900
2026-02-02	0.930	0.950	0.900	0.950	0.950	109,400

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.