Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.970	0.970	0.890	0.910	0.910	142,100
2026-01-29	1.100	1.100	0.920	0.980	0.980	247,900
2026-01-28	0.970	1.090	0.970	1.060	1.060	216,800
2026-01-27	0.970	0.970	0.870	0.970	0.970	345,300
2026-01-26	1.070	1.070	0.960	0.980	0.980	249,800
2026-01-23	1.080	1.080	1.020	1.060	1.060	35,100
2026-01-22	1.030	1.090	0.990	1.020	1.020	308,700
2026-01-21	0.930	1.040	0.880	1.010	1.010	452,300
2026-01-20	0.880	0.920	0.870	0.920	0.920	83,100
2026-01-19	0.920	0.920	0.850	0.890	0.890	51,900
2026-01-16	0.900	0.900	0.840	0.860	0.860	171,500
2026-01-15	0.850	0.910	0.830	0.900	0.900	176,200
2026-01-14	0.810	0.820	0.770	0.820	0.820	76,000
2026-01-13	0.810	0.820	0.780	0.810	0.810	97,100
2026-01-12	0.810	0.870	0.800	0.820	0.820	292,100
2026-01-09	0.810	0.810	0.790	0.800	0.800	68,800
2026-01-08	0.800	0.800	0.790	0.790	0.790	42,500
2026-01-07	0.800	0.830	0.770	0.800	0.800	77,000
2026-01-06	0.770	0.800	0.760	0.800	0.800	104,500
2026-01-05	0.800	0.800	0.770	0.780	0.780	85,300
2026-01-02	0.780	0.780	0.770	0.770	0.770	7,100
2025-12-31	0.760	0.760	0.750	0.750	0.750	189,200
2025-12-30	0.780	0.780	0.760	0.770	0.770	78,300
2025-12-29	0.780	0.790	0.780	0.790	0.790	86,600
2025-12-24	0.790	0.820	0.790	0.810	0.810	84,400
2025-12-23	0.780	0.790	0.730	0.790	0.790	169,900
2025-12-22	0.780	0.840	0.780	0.790	0.790	62,300
2025-12-19	0.790	0.790	0.770	0.780	0.780	55,000
2025-12-18	0.780	0.820	0.770	0.780	0.780	113,600
2025-12-17	0.800	0.800	0.750	0.770	0.770	59,300
2025-12-16	0.830	0.830	0.780	0.790	0.790	19,500
2025-12-15	0.860	0.880	0.770	0.770	0.770	86,000
2025-12-12	0.850	0.850	0.830	0.830	0.830	63,700
2025-12-11	0.810	0.880	0.780	0.850	0.850	77,900
2025-12-10	0.840	0.840	0.810	0.810	0.810	14,000
2025-12-09	0.830	0.840	0.810	0.840	0.840	48,100
2025-12-08	0.790	0.820	0.780	0.820	0.820	32,500
2025-12-05	0.760	0.820	0.760	0.810	0.810	27,600
2025-12-04	0.770	0.770	0.760	0.760	0.760	29,000
2025-12-03	0.770	0.770	0.730	0.730	0.730	28,800
2025-12-02	0.750	0.750	0.730	0.750	0.750	23,800
2025-12-01	0.770	0.790	0.710	0.750	0.750	248,500
2025-11-28	0.740	0.750	0.710	0.720	0.720	53,800
2025-11-27	0.740	0.740	0.710	0.710	0.710	12,300
2025-11-26	0.750	0.750	0.710	0.710	0.710	39,700
2025-11-25	0.740	0.750	0.720	0.720	0.720	116,800
2025-11-24	0.770	0.770	0.700	0.700	0.700	120,000
2025-11-21	0.720	0.770	0.710	0.720	0.720	205,000
2025-11-20	0.750	0.750	0.700	0.710	0.710	148,200
2025-11-19	0.780	0.780	0.710	0.720	0.720	141,500
2025-11-18	0.750	0.820	0.730	0.750	0.750	295,200
2025-11-17	0.730	0.730	0.660	0.670	0.670	53,600
2025-11-14	0.720	0.720	0.690	0.690	0.690	37,600
2025-11-13	0.710	0.710	0.690	0.710	0.710	74,500
2025-11-12	0.750	0.750	0.700	0.700	0.700	1,900
2025-11-11	0.720	0.720	0.710	0.710	0.710	23,400
2025-11-10	0.750	0.750	0.680	0.700	0.700	48,500
2025-11-07	0.740	0.740	0.690	0.700	0.700	5,900
2025-11-06	0.670	0.710	0.660	0.700	0.700	64,100
2025-11-05	0.720	0.740	0.710	0.710	0.710	40,500

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.