Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.760	0.760	0.700	0.700	0.700	115,900
2025-11-03	0.790	0.790	0.730	0.740	0.740	55,800
2025-10-31	0.810	0.810	0.780	0.780	0.780	7,500
2025-10-30	0.800	0.800	0.780	0.780	0.780	60,800
2025-10-29	0.810	0.810	0.760	0.780	0.780	81,600
2025-10-28	0.800	0.800	0.760	0.800	0.800	73,700
2025-10-27	0.800	0.800	0.770	0.780	0.780	31,500
2025-10-24	0.810	0.830	0.780	0.780	0.780	54,000
2025-10-23	0.790	0.810	0.780	0.800	0.800	23,600
2025-10-22	0.800	0.800	0.770	0.790	0.790	15,300
2025-10-21	0.830	0.830	0.750	0.780	0.780	67,900
2025-10-20	0.850	0.850	0.830	0.850	0.850	7,600
2025-10-17	0.860	0.860	0.780	0.780	0.780	80,600
2025-10-16	0.850	0.890	0.810	0.810	0.810	69,100
2025-10-15	0.850	0.920	0.830	0.860	0.860	371,100
2025-10-14	0.840	0.850	0.820	0.830	0.830	132,700
2025-10-10	0.830	0.830	0.780	0.780	0.780	100,300
2025-10-09	0.820	0.850	0.750	0.790	0.790	64,700
2025-10-08	0.800	0.800	0.790	0.790	0.790	20,300
2025-10-07	0.780	0.790	0.780	0.790	0.790	3,400
2025-10-06	0.790	0.800	0.780	0.780	0.780	93,300
2025-10-03	0.770	0.790	0.760	0.760	0.760	52,600
2025-10-02	0.860	0.860	0.800	0.800	0.800	98,600
2025-10-01	0.860	0.860	0.850	0.850	0.850	34,900
2025-09-30	0.800	0.840	0.800	0.840	0.840	66,700
2025-09-29	0.850	0.890	0.850	0.860	0.860	135,500
2025-09-26	0.780	0.850	0.780	0.790	0.790	115,200
2025-09-25	0.760	0.780	0.740	0.780	0.780	56,200
2025-09-24	0.770	0.770	0.750	0.750	0.750	17,400
2025-09-23	0.750	0.750	0.740	0.740	0.740	15,200
2025-09-22	0.780	0.780	0.750	0.750	0.750	97,500
2025-09-19	0.730	0.770	0.730	0.760	0.760	27,200
2025-09-18	0.740	0.740	0.740	0.740	0.740	16,500
2025-09-17	0.780	0.780	0.730	0.740	0.740	31,600
2025-09-16	0.770	0.790	0.750	0.790	0.790	28,700
2025-09-15	0.780	0.780	0.750	0.760	0.760	9,300
2025-09-12	0.790	0.790	0.770	0.770	0.770	9,500
2025-09-11	0.790	0.790	0.790	0.790	0.790	1,500
2025-09-10	0.780	0.800	0.760	0.760	0.760	47,600
2025-09-09	0.800	0.800	0.770	0.770	0.770	25,300
2025-09-08	0.730	0.800	0.730	0.800	0.800	20,700
2025-09-05	0.770	0.770	0.750	0.750	0.750	15,500
2025-09-04	0.780	0.780	0.750	0.750	0.750	131,700
2025-09-03	0.800	0.800	0.760	0.760	0.760	28,700
2025-09-02	0.760	0.800	0.760	0.760	0.760	225,100
2025-08-29	0.740	0.750	0.670	0.750	0.750	106,200
2025-08-28	0.680	0.710	0.670	0.700	0.700	118,200
2025-08-27	0.640	0.660	0.640	0.640	0.640	32,400
2025-08-26	0.630	0.640	0.620	0.640	0.640	36,000
2025-08-25	0.630	0.630	0.630	0.630	0.630	28,500
2025-08-22	0.610	0.630	0.590	0.620	0.620	75,300
2025-08-21	0.590	0.600	0.590	0.600	0.600	20,300
2025-08-20	0.600	0.600	0.590	0.590	0.590	20,500
2025-08-19	0.600	0.600	0.590	0.590	0.590	40,000
2025-08-18	0.600	0.610	0.600	0.600	0.600	161,600
2025-08-15	0.600	0.600	0.590	0.590	0.590	9,800
2025-08-14	0.600	0.610	0.590	0.590	0.590	44,200
2025-08-13	0.590	0.590	0.580	0.590	0.590	22,800
2025-08-12	0.590	0.590	0.570	0.570	0.570	7,000
2025-08-11	0.580	0.590	0.550	0.570	0.570	75,600

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.