Azimut Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.640	0.640	0.640	0.640	0.640	1,000
2025-05-12	0.630	0.630	0.600	0.600	0.600	6,600
2025-05-09	0.640	0.640	0.580	0.580	0.580	9,000
2025-05-08	0.660	0.660	0.640	0.640	0.640	3,600
2025-05-07	0.620	0.650	0.620	0.650	0.650	22,600
2025-05-06	0.590	0.640	0.550	0.630	0.630	76,900
2025-05-05	0.550	0.570	0.550	0.570	0.570	38,100
2025-05-02	0.550	0.550	0.540	0.540	0.540	34,500
2025-05-01	0.550	0.550	0.550	0.550	0.550	600
2025-04-30	0.550	0.550	0.550	0.550	0.550	1,300
2025-04-29	0.550	0.550	0.550	0.550	0.550	30,400
2025-04-28	0.560	0.560	0.550	0.550	0.550	73,000
2025-04-25	0.530	0.530	0.500	0.500	0.500	19,100
2025-04-24	0.550	0.550	0.510	0.510	0.510	6,300
2025-04-23	0.520	0.520	0.500	0.500	0.500	23,000
2025-04-22	0.560	0.560	0.520	0.520	0.520	48,100
2025-04-21	0.560	0.560	0.540	0.540	0.540	13,200
2025-04-17	0.550	0.550	0.500	0.510	0.510	44,700
2025-04-16	0.520	0.540	0.500	0.510	0.510	43,100
2025-04-15	0.500	0.500	0.490	0.500	0.500	33,700
2025-04-14	0.520	0.520	0.490	0.500	0.500	13,200
2025-04-11	0.500	0.500	0.450	0.490	0.490	91,900
2025-04-10	0.520	0.520	0.500	0.500	0.500	11,900
2025-04-09	0.490	0.490	0.490	0.490	0.490	1,400
2025-04-08	0.510	0.510	0.460	0.480	0.480	13,600
2025-04-07	0.500	0.500	0.460	0.460	0.460	23,100
2025-04-04	0.510	0.510	0.450	0.450	0.450	43,500
2025-04-03	0.540	0.540	0.540	0.540	0.540	0
2025-04-02	0.530	0.540	0.530	0.540	0.540	21,500
2025-04-01	0.520	0.530	0.500	0.530	0.530	32,900
2025-03-31	0.510	0.510	0.510	0.510	0.510	69,800
2025-03-28	0.550	0.550	0.530	0.540	0.540	25,000
2025-03-27	0.550	0.550	0.550	0.550	0.550	1,000
2025-03-26	0.550	0.550	0.520	0.520	0.520	79,200
2025-03-25	0.570	0.570	0.570	0.570	0.570	16,700
2025-03-24	0.560	0.560	0.560	0.560	0.560	8,600
2025-03-21	0.560	0.560	0.540	0.550	0.550	8,600
2025-03-20	0.560	0.560	0.530	0.550	0.550	31,000
2025-03-19	0.540	0.560	0.540	0.550	0.550	16,300
2025-03-18	0.520	0.590	0.520	0.570	0.570	81,500
2025-03-17	0.580	0.590	0.530	0.530	0.530	62,500
2025-03-14	0.590	0.600	0.590	0.600	0.600	12,800
2025-03-13	0.550	0.600	0.550	0.600	0.600	24,100
2025-03-12	0.550	0.550	0.530	0.550	0.550	9,100
2025-03-11	0.540	0.540	0.540	0.540	0.540	4,000
2025-03-10	0.540	0.550	0.540	0.550	0.550	10,000
2025-03-07	0.510	0.550	0.510	0.550	0.550	175,000
2025-03-06	0.500	0.510	0.490	0.500	0.500	58,200
2025-03-05	0.510	0.510	0.510	0.510	0.510	500
2025-03-04	0.530	0.530	0.500	0.510	0.510	28,300
2025-03-03	0.570	0.570	0.530	0.530	0.530	53,100
2025-02-28	0.570	0.570	0.540	0.540	0.540	15,500
2025-02-27	0.560	0.570	0.530	0.550	0.550	13,800
2025-02-26	0.570	0.590	0.560	0.560	0.560	21,000
2025-02-25	0.600	0.600	0.570	0.590	0.590	20,900
2025-02-24	0.560	0.560	0.560	0.560	0.560	1,000
2025-02-21	0.600	0.600	0.590	0.590	0.590	59,600
2025-02-20	0.570	0.570	0.570	0.570	0.570	1,500
2025-02-19	0.580	0.590	0.570	0.590	0.590	18,800
2025-02-18	0.590	0.590	0.590	0.590	0.590	2,700

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.